美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,780.61

-25.5710-1.42%

漲家數：141

跌家數：871

平家數：21

市盈率：- -

高：1,806.22

開：1,806.14

低：1,779.86

收：1,806.19

成交量：62.56億

成交額：7,288.69億

市值：83.36萬億

流通市值：77.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬斯科 US MAS	59.92	-2.96%	-1.8300	246.01萬	1.49億	122.00億
偉創力國際 US FLEX	63.45	-2.97%	-1.9400	338.55萬	2.17億	233.29億
MP Materials Corp. US MP	57.54	-2.97%	-1.7600	350.28萬	2.04億	101.98億
通用磨坊 US GIS	37.59	-2.97%	-1.1500	1,695.09萬	6.45億	200.57億
天弘科技 US CLS	273.58	-2.97%	-8.3700	137.05萬	3.82億	314.71億
公共存儲公司 US PSA	277.59	-2.98%	-8.5400	119.52萬	3.34億	487.07億
KB Home US KBH	53.2	-2.99%	-1.6400	127.06萬	6,796.50萬	33.17億
耐克 US NKE	53.47	-2.99%	-1.6500	1,686.13萬	9.07億	790.39億
PPG工業 US PPG	100.78	-3.00%	-3.1200	185.17萬	1.88億	226.15億
百特國際 US BAX	17.09	-3.01%	-0.5300	615.77萬	1.06億	87.85億
Argenx SE US ARGX	684.77	-3.01%	-21.2600	34.82萬	2.41億	423.76億
鮑爾包裝 US BALL	59.9	-3.01%	-1.8600	189.96萬	1.15億	159.38億
美國國際集團 US AIG	74.33	-3.01%	-2.3100	698.12萬	5.21億	401.07億
皇家加勒比郵輪 US RCL	269.52	-3.02%	-8.3800	226.97萬	6.18億	728.84億
美國包裝公司 US PKG	209.42	-3.03%	-6.5500	112.88萬	2.39億	186.83億
Global X Lithium & Battery Tech ETF US LIT	69.45	-3.06%	-2.1900	22.38萬	1,563.89萬	16.28億
Visa US V	299.02	-3.06%	-9.4400	719.17萬	21.63億	5,753.14億
家得寶 US HD	330.93	-3.08%	-10.5000	359.22萬	11.97億	3,294.45億
科帕特 US CPRT	33	-3.08%	-1.0500	878.52萬	2.92億	319.45億
Fluence Energy, Inc. US FLNC	15.99	-3.09%	-0.5100	255.99萬	4,148.49萬	29.41億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.916517","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.40927,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAS","nameCN":"馬斯科","changeRate":-0.029636,"change":-1.83,"latestPrice":59.92,"close":59.92,"volume":2460089,"market":"US","high":62.155,"low":59.73,"preClose":61.75,"open":61.2,"turnoverRate":0.012083,"peRate":15.523316,"amplitude":0.039271,"marketValue":12200136533.2,"askSize":25,"bidSize":9,"askPrice":60.77,"bidPrice":59.09,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.041127,"changeRate20Day":-0.218978,"changeRate60Day":-0.079711,"changeRateWTD":-0.026008,"changeRateMTD":-0.163362,"changeRateQTD":-0.055783,"changeRateYTD":-0.055783,"amount":148548237.728676,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.523316,"pbRate":-65.946684,"volumeRatio":1.165139,"committee":-0.470588,"roa":0.154888,"roe":71.5,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.020704,"floatMarketCap":12200136533.2,"shortable":3,"shares":203607085,"floatShares":203607085,"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.92,"latestTime":"19:28 EDT","volume":46211,"amount":2768963.86,"timestamp":1773876518089,"change":0.04999999999999716,"changeRate":0.0008344459279038244},"overnightTrading":{"tag":"夜盘","latestPrice":59.91999816894531,"preClose":59.91999816894531,"latestTime":"20260319 04:00 EDT","volume":1,"amount":60,"timestamp":1773907201277,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.944},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.029668,"change":-1.94,"latestPrice":63.45,"close":63.45,"volume":3385524,"market":"US","high":65.54,"low":63.3,"preClose":65.39,"open":64.6,"turnoverRate":0.009208,"peRate":28.4317,"amplitude":0.034256,"marketValue":23328910477.8,"askSize":5,"bidSize":70,"askPrice":63.45,"bidPrice":60.1,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.000947,"changeRate20Day":-0.036007,"changeRate60Day":0.006504,"changeRateWTD":0.000079,"changeRateMTD":0.006823,"changeRateQTD":0.050149,"changeRateYTD":0.050149,"amount":217371397.384827,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.07109,"pbRate":4.555538,"volumeRatio":0.91802,"committee":0.866667,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23328910477.8,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘前","latestPrice":62.63,"preClose":63.45,"latestTime":"07:20 EDT","volume":1,"amount":62.63,"timestamp":1773919202635,"change":-0.8200000000000003,"changeRate":-0.012923561859732076},"preHourTrading":{"tag":"盘前","latestPrice":62.63,"preClose":63.45,"latestTime":"07:20 EDT","volume":1,"amount":62.63,"timestamp":1773919202635,"change":-0.8200000000000003,"changeRate":-0.012923561859732076},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":63.45,"latestTime":"19:25 EDT","volume":284723,"amount":18065018.9263,"timestamp":1773876330244,"change":-3.450000000000003,"changeRate":-0.054373522458628885},"overnightTrading":{"tag":"夜盘","latestPrice":63.59000015258789,"preClose":63.45000076293945,"latestTime":"20260319 04:00 EDT","volume":19,"amount":1210,"timestamp":1773907201487,"change":0.1399993896484375,"changeRate":0.002206452134988938},"impliedVol":0.6039,"impliedVolPercentile":0.956},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.02968,"change":-1.76,"latestPrice":57.54,"close":57.54,"volume":3502813,"market":"US","high":59.7,"low":57.51,"preClose":59.3,"open":59.49,"turnoverRate":0.026536,"peRate":0,"amplitude":0.036931,"marketValue":10197841991.82,"askSize":1300,"bidSize":2,"askPrice":56.6,"bidPrice":56.11,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.075663,"changeRate20Day":-0.006904,"changeRate60Day":0.105688,"changeRateWTD":0.005768,"changeRateMTD":-0.022592,"changeRateQTD":0.138955,"changeRateYTD":0.138955,"amount":204199711.066582,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.153661,"volumeRatio":0.795711,"committee":-0.996928,"roa":-0.029359,"roe":-0.049821,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7595280000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":57.54,"latestTime":"07:21 EDT","volume":8206,"amount":467357.187836,"timestamp":1773919293985,"change":-1.3599999999999994,"changeRate":-0.023635731664928737},"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":57.54,"latestTime":"07:21 EDT","volume":8206,"amount":467357.187836,"timestamp":1773919293985,"change":-1.3599999999999994,"changeRate":-0.023635731664928737},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.54,"latestTime":"19:59 EDT","volume":67258,"amount":3873843.9505,"timestamp":1773878382643,"change":0.060000000000002274,"changeRate":0.0010427528675704253},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":7561,"amount":436285,"timestamp":1773907201515,"change":-0.22999954223632812,"changeRate":-0.003997211306513241},"impliedVol":0.7019,"impliedVolPercentile":0.188},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.029685,"change":-1.15,"latestPrice":37.59,"close":37.59,"volume":16950921,"market":"US","high":39.12,"low":37.46,"preClose":38.74,"open":38.65,"turnoverRate":0.03185,"peRate":8.123517,"amplitude":0.04285,"marketValue":20057350424.79,"askSize":200,"bidSize":100,"askPrice":37.7,"bidPrice":37.55,"week52High":62.61,"week52Low":37.46,"changeRate5Day":-0.075504,"changeRate20Day":-0.171296,"changeRate60Day":-0.22829,"changeRateWTD":-0.045455,"changeRateMTD":-0.168914,"changeRateQTD":-0.191613,"changeRateYTD":-0.191613,"amount":645280755.176205,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.123149,"pbRate":2.152908,"volumeRatio":1.554146,"committee":-0.333333,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.006213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.064379,"floatMarketCap":20005643312.34,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":37.59,"latestTime":"07:18 EDT","volume":2199,"amount":82695.818298,"timestamp":1773919100845,"change":-0.030000000000001137,"changeRate":-0.0007980845969673087},"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":37.59,"latestTime":"07:18 EDT","volume":2199,"amount":82695.818298,"timestamp":1773919100845,"change":-0.030000000000001137,"changeRate":-0.0007980845969673087},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.59,"latestTime":"19:59 EDT","volume":97572,"amount":3670050.8172,"timestamp":1773878368345,"change":0.29999999999999716,"changeRate":0.007980845969672709},"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.59000015258789,"latestTime":"20260319 04:00 EDT","volume":1462,"amount":55273,"timestamp":1773907201503,"change":0.15000152587890625,"changeRate":0.003990463561319761},"impliedVol":0.3699,"impliedVolPercentile":0.988},{"symbol":"CLS","nameCN":"天弘科技","changeRate":-0.029686,"change":-8.37,"latestPrice":273.58,"close":273.58,"volume":1370457,"market":"US","high":287.1045,"low":273.55,"preClose":281.95,"open":281.3,"turnoverRate":0.011974,"peRate":38.209498,"amplitude":0.048074,"marketValue":31470642235.88,"askSize":70,"bidSize":30,"askPrice":274,"bidPrice":270.51,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.02927,"changeRate20Day":-0.061153,"changeRate60Day":0.009818,"changeRateWTD":0.038412,"changeRateMTD":-0.014588,"changeRateQTD":-0.074524,"changeRateYTD":-0.074524,"amount":382092219.529816,"eps":7.16,"lyrEps":7.16,"lyrPeRate":38.209497,"pbRate":14.199631,"volumeRatio":0.971419,"committee":-0.4,"roa":0.101041,"roe":0.404882,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31311111171.96,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":271.38,"preClose":273.58,"latestTime":"07:10 EDT","volume":721,"amount":195740.16588,"timestamp":1773918600453,"change":-2.1999999999999886,"changeRate":-0.008041523503180015},"preHourTrading":{"tag":"盘前","latestPrice":271.38,"preClose":273.58,"latestTime":"07:10 EDT","volume":721,"amount":195740.16588,"timestamp":1773918600453,"change":-2.1999999999999886,"changeRate":-0.008041523503180015},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":273.58,"latestTime":"19:59 EDT","volume":35722,"amount":9772865.42624,"timestamp":1773878389710,"change":1.420000000000016,"changeRate":0.005190437897507186},"overnightTrading":{"tag":"夜盘","latestPrice":272.0299987792969,"preClose":273.5799865722656,"latestTime":"20260319 04:00 EDT","volume":1116,"amount":305024,"timestamp":1773907201512,"change":-1.54998779296875,"changeRate":-0.005665574490257253},"impliedVol":0.7104,"impliedVolPercentile":0.38},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":-0.029847,"change":-8.54,"latestPrice":277.59,"close":277.59,"volume":1195195,"market":"US","high":285.96,"low":277.19,"preClose":286.13,"open":285,"turnoverRate":0.007594,"peRate":30.8091,"amplitude":0.03065,"marketValue":48706778056.26,"askSize":18,"bidSize":1,"askPrice":290,"bidPrice":275.96,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.074422,"changeRate20Day":-0.071605,"changeRate60Day":0.062058,"changeRateWTD":-0.067614,"changeRateMTD":-0.095975,"changeRateQTD":0.069711,"changeRateYTD":0.069711,"amount":334457419.086609,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.809101,"pbRate":9.943958,"volumeRatio":0.63097,"committee":-0.894737,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9919,"divideRate":0.0432,"floatMarketCap":43689869003.159996,"shortable":3,"shares":175463014,"floatShares":157389924,"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.59,"latestTime":"19:58 EDT","volume":38132,"amount":10591408.8232,"timestamp":1773878296639,"change":0.010000000000047748,"changeRate":0.00003602435246243651},"overnightTrading":{"tag":"夜盘","latestPrice":277.5899963378906,"preClose":277.5899963378906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.852},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.029905,"change":-1.64,"latestPrice":53.2,"close":53.2,"volume":1270630,"market":"US","high":54.68,"low":52.97,"preClose":54.84,"open":54.22,"turnoverRate":0.021355,"peRate":8.650406,"amplitude":0.031182,"marketValue":3316535880,"askSize":100,"bidSize":1,"askPrice":58.21,"bidPrice":50,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.026889,"changeRate20Day":-0.191489,"changeRate60Day":-0.152191,"changeRateWTD":0.004721,"changeRateMTD":-0.163259,"changeRateQTD":-0.056905,"changeRateYTD":-0.056905,"amount":67964973.254128,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.645315,"pbRate":0.850207,"volumeRatio":1.117712,"committee":-0.980198,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.002166,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018797,"floatMarketCap":3165453200,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.2,"latestTime":"07:22 EDT","volume":270,"amount":14494.3614,"timestamp":1773919340787,"change":0.44999999999999574,"changeRate":0.008458646616541273},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.2,"latestTime":"07:22 EDT","volume":270,"amount":14494.3614,"timestamp":1773919340787,"change":0.44999999999999574,"changeRate":0.008458646616541273},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.2,"latestTime":"18:29 EDT","volume":187708,"amount":9986059.92,"timestamp":1773872977166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.68000030517578,"preClose":53.20000076293945,"latestTime":"20260319 04:00 EDT","volume":458,"amount":24585,"timestamp":1773907201410,"change":0.4799995422363281,"changeRate":0.009022547657005086},"impliedVol":0.4932,"impliedVolPercentile":0.952},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.029935,"change":-1.65,"latestPrice":53.47,"close":53.47,"volume":16861347,"market":"US","high":54.9599,"low":53.26,"preClose":55.12,"open":54.5,"turnoverRate":0.014405,"peRate":31.349763,"amplitude":0.03084,"marketValue":79039426879.61,"askSize":100,"bidSize":19,"askPrice":53.33,"bidPrice":53.18,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.040036,"changeRate20Day":-0.184287,"changeRate60Day":-0.185281,"changeRateWTD":-0.009448,"changeRateMTD":-0.140077,"changeRateQTD":-0.160728,"changeRateYTD":-0.160728,"amount":907338950.13905,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.665309,"pbRate":5.611603,"volumeRatio":1.10623,"committee":-0.680672,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000004,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.03011,"floatMarketCap":62587057359.53,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":53.47,"latestTime":"07:17 EDT","volume":4994,"amount":266463.3598,"timestamp":1773919069716,"change":-0.21000000000000085,"changeRate":-0.003927435945389955},"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":53.47,"latestTime":"07:17 EDT","volume":4994,"amount":266463.3598,"timestamp":1773919069716,"change":-0.21000000000000085,"changeRate":-0.003927435945389955},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.47,"latestTime":"19:59 EDT","volume":451445,"amount":24133778.0062,"timestamp":1773878378682,"change":-0.060000000000002274,"changeRate":-0.0011221245558257391},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260319 04:00 EDT","volume":27432,"amount":1469876,"timestamp":1773907201523,"change":0,"changeRate":0},"impliedVol":0.5099,"impliedVolPercentile":0.912},{"symbol":"PPG","nameCN":"PPG工業","changeRate":-0.030029,"change":-3.12,"latestPrice":100.78,"close":100.78,"volume":1851722,"market":"US","high":103.43,"low":100.62,"preClose":103.9,"open":103.15,"turnoverRate":0.008252,"peRate":14.517396,"amplitude":0.027045,"marketValue":22615032000,"askSize":30,"bidSize":100,"askPrice":110,"bidPrice":97.4,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.031706,"changeRate20Day":-0.214191,"changeRate60Day":-0.020698,"changeRateWTD":-0.010894,"changeRateMTD":-0.182445,"changeRateQTD":-0.016397,"changeRateYTD":-0.016397,"amount":187806770.138321,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.47114,"pbRate":2.847882,"volumeRatio":0.957541,"committee":0.538462,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.027585,"floatMarketCap":22615032000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘前","latestPrice":101.33,"preClose":100.78,"latestTime":"07:13 EDT","volume":170,"amount":17273.3022,"timestamp":1773918789586,"change":0.5499999999999972,"changeRate":0.005457432030164687},"preHourTrading":{"tag":"盘前","latestPrice":101.33,"preClose":100.78,"latestTime":"07:13 EDT","volume":170,"amount":17273.3022,"timestamp":1773918789586,"change":0.5499999999999972,"changeRate":0.005457432030164687},"postHourTrading":{"tag":"盘后","latestPrice":100.51,"preClose":100.78,"latestTime":"19:48 EDT","volume":174592,"amount":17595247.14,"timestamp":1773877693413,"change":-0.269999999999996,"changeRate":-0.002679102996626275},"overnightTrading":{"tag":"夜盘","latestPrice":100.77999877929688,"preClose":100.77999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.968},{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.030079,"change":-0.53,"latestPrice":17.09,"close":17.09,"volume":6157725,"market":"US","high":17.5,"low":17.09,"preClose":17.62,"open":17.5,"turnoverRate":0.012038,"peRate":0,"amplitude":0.023269,"marketValue":8785213707.45,"askSize":400,"bidSize":150,"askPrice":17.4,"bidPrice":17,"week52High":34.515,"week52Low":16.84,"changeRate5Day":-0.053186,"changeRate20Day":-0.218564,"changeRate60Day":-0.103828,"changeRateWTD":-0.017816,"changeRateMTD":-0.161021,"changeRateQTD":-0.105704,"changeRateYTD":-0.105704,"amount":106098820.403767,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.433385,"volumeRatio":0.568931,"committee":-0.454545,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.004659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021065,"floatMarketCap":8741858206.08,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":17.09,"latestTime":"07:13 EDT","volume":303,"amount":5183.200416,"timestamp":1773918782773,"change":0.03999999999999915,"changeRate":0.0023405500292568255},"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":17.09,"latestTime":"07:13 EDT","volume":303,"amount":5183.200416,"timestamp":1773918782773,"change":0.03999999999999915,"changeRate":0.0023405500292568255},"postHourTrading":{"tag":"盘后","latestPrice":17.0315,"preClose":17.09,"latestTime":"19:28 EDT","volume":80838,"amount":1382967.7038,"timestamp":1773876522264,"change":-0.058499999999998664,"changeRate":-0.003423054417788102},"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.09000015258789,"latestTime":"20260319 04:00 EDT","volume":197,"amount":3369,"timestamp":1773907201403,"change":0.18000030517578125,"changeRate":0.010532492894596276},"impliedVol":0.5493,"impliedVolPercentile":0.892},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.030112,"change":-21.26,"latestPrice":684.77,"close":684.77,"volume":348228,"market":"US","high":701.015,"low":683.13,"preClose":706.03,"open":700.43,"turnoverRate":0.005693,"peRate":34.990803,"amplitude":0.025332,"marketValue":42375895818,"askSize":170,"bidSize":30,"askPrice":683.27,"bidPrice":682.31,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.059498,"changeRate20Day":-0.189957,"changeRate60Day":-0.191583,"changeRateWTD":-0.022386,"changeRateMTD":-0.107117,"changeRateQTD":-0.185719,"changeRateYTD":-0.185719,"amount":241059791.546631,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.990802,"pbRate":5.786613,"volumeRatio":1.159805,"committee":-0.538462,"roa":0.089534,"roe":0.201543,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41884814382.04,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘前","latestPrice":683.19,"preClose":684.77,"latestTime":"07:16 EDT","volume":517,"amount":351792.4949,"timestamp":1773918973781,"change":-1.5799999999999272,"changeRate":-0.002307344071732008},"preHourTrading":{"tag":"盘前","latestPrice":683.19,"preClose":684.77,"latestTime":"07:16 EDT","volume":517,"amount":351792.4949,"timestamp":1773918973781,"change":-1.5799999999999272,"changeRate":-0.002307344071732008},"postHourTrading":{"tag":"盘后","latestPrice":684.77,"preClose":684.77,"latestTime":"16:10 EDT","volume":981,"amount":671759.37,"timestamp":1773864604849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":684.77001953125,"preClose":684.77001953125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.744},{"symbol":"BALL","nameCN":"鮑爾包裝","changeRate":-0.030117,"change":-1.86,"latestPrice":59.9,"close":59.9,"volume":1899575,"market":"US","high":61.43,"low":59.66,"preClose":61.76,"open":61.15,"turnoverRate":0.007139,"peRate":18.151515,"amplitude":0.028659,"marketValue":15938022782.5,"askSize":54,"bidSize":1,"askPrice":63.23,"bidPrice":59,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.026175,"changeRate20Day":-0.096667,"changeRate60Day":0.14204,"changeRateWTD":-0.036823,"changeRateMTD":-0.107701,"changeRateQTD":0.130829,"changeRateYTD":0.130829,"amount":114531624.80278,"eps":3.3,"lyrEps":3.3,"lyrPeRate":18.151515,"pbRate":2.940052,"volumeRatio":1.043391,"committee":-0.963636,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013356,"floatMarketCap":15938022782.5,"shortable":3,"shares":266077175,"floatShares":266077175,"hourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":59.9,"latestTime":"06:57 EDT","volume":253,"amount":15274.729272,"timestamp":1773917840091,"change":0.4100000000000037,"changeRate":0.006844741235392382},"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":59.9,"latestTime":"06:57 EDT","volume":253,"amount":15274.729272,"timestamp":1773917840091,"change":0.4100000000000037,"changeRate":0.006844741235392382},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"19:48 EDT","volume":76307,"amount":4570789.48,"timestamp":1773877693824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.900001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.376},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":-0.030141,"change":-2.31,"latestPrice":74.33,"close":74.33,"volume":6981237,"market":"US","high":76.625,"low":74.22,"preClose":76.64,"open":76.48,"turnoverRate":0.012976,"peRate":13.688767,"amplitude":0.03138,"marketValue":40106688093.82,"askSize":100,"bidSize":200,"askPrice":76.07,"bidPrice":72.62,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.046685,"changeRate20Day":-0.06843,"changeRate60Day":-0.137603,"changeRateWTD":-0.031405,"changeRateMTD":-0.076531,"changeRateQTD":-0.131151,"changeRateYTD":-0.131151,"amount":521204319.717476,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.688766,"pbRate":0.974907,"volumeRatio":1.851577,"committee":0.333333,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02354,"floatMarketCap":39989540000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":74.33,"latestTime":"05:25 EDT","volume":2,"amount":148.68,"timestamp":1773912353279,"change":0.010000000000005116,"changeRate":0.0001345351809498872},"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":74.33,"latestTime":"05:25 EDT","volume":2,"amount":148.68,"timestamp":1773912353279,"change":0.010000000000005116,"changeRate":0.0001345351809498872},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.33,"latestTime":"19:15 EDT","volume":846618,"amount":62962540.7668,"timestamp":1773875737173,"change":0.12999999999999545,"changeRate":0.0017489573523475777},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.33000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.74},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.030155,"change":-8.38,"latestPrice":269.52,"close":269.52,"volume":2269661,"market":"US","high":277.14,"low":268.69,"preClose":277.9,"open":275,"turnoverRate":0.008824,"peRate":17.238207,"amplitude":0.030407,"marketValue":72884412889.44,"askSize":40,"bidSize":1,"askPrice":269,"bidPrice":267.4,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.059333,"changeRate20Day":-0.154633,"changeRate60Day":-0.060022,"changeRateWTD":-0.011081,"changeRateMTD":-0.133265,"changeRateQTD":-0.033701,"changeRateYTD":-0.033701,"amount":617942151.162628,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.238208,"pbRate":7.261573,"volumeRatio":1.02333,"committee":-0.95122,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012986,"floatMarketCap":69326025497.76,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":268.06,"preClose":269.52,"latestTime":"07:17 EDT","volume":4295,"amount":1146324.0753,"timestamp":1773919079341,"change":-1.4599999999999795,"changeRate":-0.0054170376966458135},"preHourTrading":{"tag":"盘前","latestPrice":268.06,"preClose":269.52,"latestTime":"07:17 EDT","volume":4295,"amount":1146324.0753,"timestamp":1773919079341,"change":-1.4599999999999795,"changeRate":-0.0054170376966458135},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":269.52,"latestTime":"19:58 EDT","volume":43722,"amount":11779023.8412,"timestamp":1773878290409,"change":-0.9199999999999591,"changeRate":-0.003413475808845203},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":269.5199890136719,"latestTime":"20260319 04:00 EDT","volume":1036,"amount":280358,"timestamp":1773907201477,"change":0.480010986328125,"changeRate":0.0017809847354356178},"impliedVol":0.6042,"impliedVolPercentile":0.932},{"symbol":"PKG","nameCN":"美國包裝公司","changeRate":-0.030328,"change":-6.55,"latestPrice":209.42,"close":209.42,"volume":1128774,"market":"US","high":216.395,"low":209.33,"preClose":215.97,"open":214.1,"turnoverRate":0.012874,"peRate":24.407926,"amplitude":0.032713,"marketValue":18683068971.48,"askSize":100,"bidSize":2,"askPrice":244.96,"bidPrice":193.08,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.059125,"changeRate20Day":-0.123876,"changeRate60Day":0.026418,"changeRateWTD":-0.023683,"changeRateMTD":-0.097872,"changeRateQTD":0.015468,"changeRateYTD":0.015468,"amount":239235378.46756,"eps":8.58,"lyrEps":8.61,"lyrPeRate":24.32288,"pbRate":4.063303,"volumeRatio":1.046368,"committee":-0.960784,"roa":0.082993,"roe":0.171984,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.023875,"floatMarketCap":18361667699.66,"shortable":3,"shares":89213394,"floatShares":87678673,"postHourTrading":{"tag":"盘后","latestPrice":209.42,"preClose":209.42,"latestTime":"19:19 EDT","volume":37126,"amount":7774829.69,"timestamp":1773875953998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.948},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.03057,"change":-2.19,"latestPrice":69.45,"close":69.45,"volume":223758,"market":"US","high":70.7,"low":69.39,"preClose":71.64,"open":70.4,"turnoverRate":0.009548,"peRate":14.173469,"amplitude":0.018286,"marketValue":1627534914.6,"askSize":700,"bidSize":24,"askPrice":68.45,"bidPrice":67.7,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.0485,"changeRate20Day":-0.059453,"changeRate60Day":0.088217,"changeRateWTD":-0.013494,"changeRateMTD":-0.078912,"changeRateQTD":0.070768,"changeRateYTD":0.070768,"amount":15638893.753601,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226863,"committee":-0.933702,"roa":0,"roe":0,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.0045,"floatMarketCap":1627534914.6,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":69.45,"latestTime":"07:15 EDT","volume":19,"amount":1309.35004,"timestamp":1773918941027,"change":-1.5600000000000023,"changeRate":-0.02246220302375813},"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":69.45,"latestTime":"07:15 EDT","volume":19,"amount":1309.35004,"timestamp":1773918941027,"change":-1.5600000000000023,"changeRate":-0.02246220302375813},"postHourTrading":{"tag":"盘后","latestPrice":69.1207,"preClose":69.45,"latestTime":"19:53 EDT","volume":1500,"amount":103818.7837,"timestamp":1773878016461,"change":-0.3293000000000035,"changeRate":-0.00474154067674591},"overnightTrading":{"tag":"夜盘","latestPrice":68.4800033569336,"preClose":69.44999694824219,"latestTime":"20260319 04:00 EDT","volume":262,"amount":18120,"timestamp":1773907201506,"change":-0.9699935913085938,"changeRate":-0.013966790985339917},"impliedVol":0.4114,"impliedVolPercentile":0.924},{"symbol":"V","nameCN":"Visa","changeRate":-0.030604,"change":-9.44,"latestPrice":299.02,"close":299.02,"volume":7191684,"market":"US","high":307.935,"low":298.5,"preClose":308.46,"open":307.41,"turnoverRate":0.004245,"peRate":28.087057,"amplitude":0.030587,"marketValue":575314479700.98,"askSize":15,"bidSize":3,"askPrice":299.4,"bidPrice":299,"week52High":375.51,"week52Low":298.5,"changeRate5Day":-0.032172,"changeRate20Day":-0.066438,"changeRate60Day":-0.135805,"changeRateWTD":-0.026437,"changeRateMTD":-0.065971,"changeRateQTD":-0.147387,"changeRateYTD":-0.147387,"amount":2162674222.875,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.226491,"pbRate":15.050345,"volumeRatio":1.124137,"committee":-0.666667,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008428,"floatMarketCap":506539879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":299.1,"preClose":299.02,"latestTime":"07:20 EDT","volume":1533,"amount":458609.85786,"timestamp":1773919218296,"change":0.08000000000004093,"changeRate":0.0002675406327337333},"preHourTrading":{"tag":"盘前","latestPrice":299.1,"preClose":299.02,"latestTime":"07:20 EDT","volume":1533,"amount":458609.85786,"timestamp":1773919218296,"change":0.08000000000004093,"changeRate":0.0002675406327337333},"postHourTrading":{"tag":"盘后","latestPrice":299.11,"preClose":299.02,"latestTime":"19:59 EDT","volume":212616,"amount":63577057.2851,"timestamp":1773878384712,"change":0.09000000000003183,"changeRate":0.00030098321182540243},"overnightTrading":{"tag":"夜盘","latestPrice":299.2900085449219,"preClose":299.0199890136719,"latestTime":"20260319 04:00 EDT","volume":3431,"amount":1028877,"timestamp":1773907201519,"change":0.27001953125,"changeRate":0.0009030149861909536},"impliedVol":0.2964,"impliedVolPercentile":0.848},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.030753,"change":-10.5,"latestPrice":330.93,"close":330.93,"volume":3592170,"market":"US","high":339.8,"low":330.14,"preClose":341.43,"open":338.6,"turnoverRate":0.003616,"peRate":23.255798,"amplitude":0.028293,"marketValue":329444615731.05,"askSize":39,"bidSize":10,"askPrice":330.25,"bidPrice":330,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.05675,"changeRate20Day":-0.137125,"changeRate60Day":-0.067777,"changeRateWTD":-0.023892,"changeRateMTD":-0.130779,"changeRateQTD":-0.038274,"changeRateYTD":-0.038274,"amount":1196596356.402283,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.255798,"pbRate":25.711747,"volumeRatio":1.129853,"committee":-0.591837,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027891,"floatMarketCap":328711545551.79,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":330,"preClose":330.93,"latestTime":"07:22 EDT","volume":642,"amount":212219.48148,"timestamp":1773919342493,"change":-0.9300000000000068,"changeRate":-0.00281026198894028},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":330.93,"latestTime":"07:22 EDT","volume":642,"amount":212219.48148,"timestamp":1773919342493,"change":-0.9300000000000068,"changeRate":-0.00281026198894028},"postHourTrading":{"tag":"盘后","latestPrice":330.5001,"preClose":330.93,"latestTime":"19:59 EDT","volume":254896,"amount":84351273.9854,"timestamp":1773878399067,"change":-0.4299000000000319,"changeRate":-0.0012990662677908678},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.2993,"impliedVolPercentile":0.776},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.030837,"change":-1.05,"latestPrice":33,"close":33,"volume":8785224,"market":"US","high":33.69,"low":32.975,"preClose":34.05,"open":33.52,"turnoverRate":0.00991,"peRate":20.754351,"amplitude":0.020999,"marketValue":31944583572,"askSize":40,"bidSize":100,"askPrice":33.12,"bidPrice":33,"week52High":63.85,"week52Low":32.975,"changeRate5Day":-0.07173,"changeRate20Day":-0.125828,"changeRate60Day":-0.158593,"changeRateWTD":-0.031974,"changeRateMTD":-0.133631,"changeRateQTD":-0.157088,"changeRateYTD":-0.157088,"amount":291886607.548004,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.754717,"pbRate":3.263299,"volumeRatio":0.920055,"committee":0.428571,"roa":0.109917,"roe":0.171286,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29253108126,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33,"latestTime":"07:00 EDT","volume":1364,"amount":45169.715228,"timestamp":1773918026542,"change":0.00999999999999801,"changeRate":0.00030303030303024275},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33,"latestTime":"07:00 EDT","volume":1364,"amount":45169.715228,"timestamp":1773918026542,"change":0.00999999999999801,"changeRate":0.00030303030303024275},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33,"latestTime":"19:58 EDT","volume":236305,"amount":7815299.1224,"timestamp":1773878326797,"change":0.060000000000002274,"changeRate":0.0018181818181818871},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33,"latestTime":"20260319 04:00 EDT","volume":616,"amount":20404,"timestamp":1773907201495,"change":0.09999847412109375,"changeRate":0.0030302567915482955},"impliedVol":0.3959,"impliedVolPercentile":0.84},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.030909,"change":-0.51,"latestPrice":15.99,"close":15.99,"volume":2559911,"market":"US","high":16.83,"low":15.95,"preClose":16.5,"open":16.67,"turnoverRate":0.028185,"peRate":0,"amplitude":0.053333,"marketValue":2941125447,"askSize":266,"bidSize":66,"askPrice":16.38,"bidPrice":16.05,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.065459,"changeRate20Day":-0.082616,"changeRate60Day":-0.171932,"changeRateWTD":-0.02381,"changeRateMTD":0.028958,"changeRateQTD":-0.191608,"changeRateYTD":-0.191608,"amount":41484856.531017,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.580455,"volumeRatio":0.667203,"committee":-0.60241,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":-0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452295379.73,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":15.99,"latestTime":"07:22 EDT","volume":7747,"amount":124168.187782,"timestamp":1773919341739,"change":0.15999999999999837,"changeRate":0.01000625390869283},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":15.99,"latestTime":"07:22 EDT","volume":7747,"amount":124168.187782,"timestamp":1773919341739,"change":0.15999999999999837,"changeRate":0.01000625390869283},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.99,"latestTime":"19:59 EDT","volume":62435,"amount":997121.3706,"timestamp":1773878360536,"change":-0.17999999999999972,"changeRate":-0.011257035647279532},"overnightTrading":{"tag":"夜盘","latestPrice":15.890000343322754,"preClose":15.989999771118164,"latestTime":"20260319 04:00 EDT","volume":4466,"amount":71353,"timestamp":1773907201515,"change":-0.09999942779541016,"changeRate":-0.006253872997298817},"impliedVol":1.0532,"impliedVolPercentile":0.236}]}}}