美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,745.67

-29.4935-1.66%

漲家數：150

跌家數：868

平家數：15

市盈率：- -

高：1,775.27

開：1,775.27

低：1,736.39

收：1,775.17

成交量：114.04億

成交額：1.28萬億

市值：81.73萬億

流通市值：76.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

挪威郵輪 US NCLH	18.95	-3.51%	-0.6900	2,330.82萬	4.47億	86.27億
霍頓房屋 US DHI	133.125	-3.52%	-4.8550	640.42萬	8.55億	387.53億
Live Nation Entertainment US LYV	148.73	-3.54%	-5.4600	522.59萬	7.81億	349.13億
芬塔公司 US VTR	82.52	-3.54%	-3.0300	592.55萬	4.93億	391.94億
西蒙地產 US SPG	184.52	-3.55%	-6.7900	365.24萬	6.81億	602.40億
印北瓦電 US NI	45.025	-3.57%	-1.6650	580.49萬	2.63億	214.86億
惠而浦 US WHR	52.3	-3.58%	-1.9400	561.66萬	2.95億	33.69億
阿斯麥 US ASML	1317.25	-3.60%	-49.1400	261.79萬	34.48億	5,076.91億
iShares MSCI Emerging Markets ex China ETF US EMXC	77.3	-3.60%	-2.8900	968.91萬	7.54億	160.09億
Archer Daniels Midland Co US ADM	66.16	-3.61%	-2.4800	1,637.00萬	10.85億	317.94億
西南航空 US LUV	39.39	-3.62%	-1.4800	1,193.86萬	4.72億	193.53億
百勝中國 US YUMC	51.75	-3.63%	-1.9500	188.90萬	9,832.93萬	182.95億
数字房地產信託公司 US DLR	173.28	-3.65%	-6.5700	293.75萬	5.14億	595.22億
康特科技 US CAMT	165.95	-3.66%	-6.3000	44.98萬	7,499.26萬	75.95億
美國聯合能源 US LNT	68.71	-3.66%	-2.6100	428.21萬	2.97億	176.62億
Nextpower US NXT	114.39	-3.66%	-4.3500	346.25萬	3.97億	169.74億
Global X Robotics & Artificial Intelligence ETF US BOTZ	33.6	-3.67%	-1.2800	114.70萬	3,888.86萬	30.40億
DTE能源 US DTE	141.715	-3.69%	-5.4250	224.86萬	3.21億	294.32億
桑普拉能源 US SRE	91.73	-3.70%	-3.5200	546.23萬	5.06億	598.70億
Franco Nevada Corp US FNV	222.51	-3.70%	-8.5400	150.68萬	3.36億	428.95億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11403780529,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1276980228143.881,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.01963,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11403780561,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.01963,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":150,"down":868,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.035132,"change":-0.69,"latestPrice":18.95,"close":18.95,"volume":23308189,"market":"US","high":19.5299,"low":18.82,"preClose":19.64,"open":19.45,"turnoverRate":0.051987,"peRate":20.708752,"amplitude":0.036146,"marketValue":8627129416.55,"askSize":12,"bidSize":30,"askPrice":19.26,"bidPrice":18.89,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00424,"changeRate20Day":-0.220485,"changeRate60Day":-0.219201,"changeRateWTD":0.00424,"changeRateMTD":-0.235579,"changeRateQTD":-0.150986,"changeRateYTD":-0.150986,"amount":447145498.4664,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.708753,"pbRate":3.903876,"volumeRatio":1.252275,"committee":0.428571,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8496095737.849999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":18.95,"latestTime":"16:08 EDT","volume":1526159,"amount":28920778.674837,"timestamp":1774037324860,"change":0.15000000000000213,"changeRate":0.007915567282322013},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.64,"latestTime":"09:28 EDT","volume":2370846,"amount":46562749.232274,"timestamp":1774013280756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":18.95,"latestTime":"16:08 EDT","volume":1526159,"amount":28920778.674837,"timestamp":1774037324860,"change":0.15000000000000213,"changeRate":0.007915567282322013},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.639999389648438,"latestTime":"20260320 04:00 EDT","volume":13937,"amount":275114,"timestamp":1773993601504,"change":-0.09000015258789062,"changeRate":-0.00458249263670174},"impliedVol":0.709,"impliedVolPercentile":0.9004},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.035186,"change":-4.855,"latestPrice":133.125,"close":133.125,"volume":6404165,"market":"US","high":137.765,"low":131.76,"preClose":137.98,"open":137.56,"turnoverRate":0.024631,"peRate":12.063364,"amplitude":0.043521,"marketValue":38752625996.25,"askSize":14,"bidSize":87,"askPrice":135.72,"bidPrice":132.12,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.052424,"changeRate20Day":-0.188856,"changeRate60Day":-0.084296,"changeRateWTD":-0.052424,"changeRateMTD":-0.169992,"changeRateQTD":-0.075713,"changeRateYTD":-0.075713,"amount":854752379.430847,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.455167,"pbRate":1.614996,"volumeRatio":2.624008,"committee":0.722772,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012394,"floatMarketCap":34612500000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":133.12,"preClose":133.12,"latestTime":"16:08 EDT","volume":278543,"amount":37079677.58516,"timestamp":1774037325111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"09:14 EDT","volume":279,"amount":38403.64971,"timestamp":1774012494185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.12,"preClose":133.12,"latestTime":"16:08 EDT","volume":278543,"amount":37079677.58516,"timestamp":1774037325111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.97999572753906,"preClose":137.97999572753906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.7291},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.035411,"change":-5.46,"latestPrice":148.73,"close":148.73,"volume":5225922,"market":"US","high":154.44,"low":148.18,"preClose":154.19,"open":152.905,"turnoverRate":0.033525,"peRate":0,"amplitude":0.040599,"marketValue":34913065368.85,"askSize":5,"bidSize":37,"askPrice":154.65,"bidPrice":148.72,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.034033,"changeRate20Day":-0.085695,"changeRate60Day":0.049242,"changeRateWTD":-0.034033,"changeRateMTD":-0.082706,"changeRateQTD":0.043719,"changeRateYTD":0.043719,"amount":780928624.082153,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":128.827172,"volumeRatio":2.114082,"committee":0.761905,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.003918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23184429955.289997,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":148.851,"preClose":148.85,"latestTime":"16:08 EDT","volume":791267,"amount":117780021.73597,"timestamp":1774037286850,"change":0.0010000000000047748,"changeRate":0.000006718172657069364},"preHourTrading":{"tag":"盘前","latestPrice":154.19,"preClose":154.19,"latestTime":"08:00 EDT","volume":85,"amount":13160.9291,"timestamp":1774008014955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.851,"preClose":148.85,"latestTime":"16:08 EDT","volume":791267,"amount":117780021.73597,"timestamp":1774037286850,"change":0.0010000000000047748,"changeRate":0.000006718172657069364},"overnightTrading":{"tag":"夜盘","latestPrice":154.19000244140625,"preClose":154.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.6295},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.035418,"change":-3.03,"latestPrice":82.52,"close":82.52,"volume":5925523,"market":"US","high":85.69,"low":81.96,"preClose":85.55,"open":85.48,"turnoverRate":0.012476,"peRate":152.814809,"amplitude":0.0436,"marketValue":39194130284.48,"askSize":23,"bidSize":24,"askPrice":84.11,"bidPrice":80.91,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.046673,"changeRate20Day":-0.039795,"changeRate60Day":0.042182,"changeRateWTD":-0.046673,"changeRateMTD":-0.042247,"changeRateQTD":0.066425,"changeRateYTD":0.066425,"amount":493213306.553749,"eps":0.54,"lyrEps":0.54,"lyrPeRate":152.814815,"pbRate":3.128709,"volumeRatio":1.565739,"committee":0.021277,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.023267,"floatMarketCap":39194130284.479996,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘后","latestPrice":82.501,"preClose":82.5,"latestTime":"16:08 EDT","volume":385085,"amount":31769497.0966,"timestamp":1774037286580,"change":0.0010000000000047748,"changeRate":0.000012121212121269998},"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.55,"latestTime":"09:11 EDT","volume":5106,"amount":436320.26076,"timestamp":1774012263509,"change":-0.09000000000000341,"changeRate":-0.0010520163646990464},"postHourTrading":{"tag":"盘后","latestPrice":82.501,"preClose":82.5,"latestTime":"16:08 EDT","volume":385085,"amount":31769497.0966,"timestamp":1774037286580,"change":0.0010000000000047748,"changeRate":0.000012121212121269998},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.55000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.6853},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":-0.035492,"change":-6.79,"latestPrice":184.52,"close":184.52,"volume":3652389,"market":"US","high":191.94,"low":183.23,"preClose":191.31,"open":191.71,"turnoverRate":0.011315,"peRate":12.967878,"amplitude":0.045528,"marketValue":60240255471.2,"askSize":10,"bidSize":1,"askPrice":188.17,"bidPrice":184.18,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.012311,"changeRate20Day":-0.085176,"changeRate60Day":-0.011465,"changeRateWTD":-0.012311,"changeRateMTD":-0.094825,"changeRateQTD":-0.003187,"changeRateYTD":-0.003187,"amount":680874338.057877,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.02285,"pbRate":11.656809,"volumeRatio":2.571169,"committee":-0.818182,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.046336,"floatMarketCap":59559543477.28001,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":184.52,"preClose":184.52,"latestTime":"16:08 EDT","volume":375938,"amount":69368109.83504,"timestamp":1774037302624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.75,"preClose":191.31,"latestTime":"08:50 EDT","volume":451,"amount":86293.3929,"timestamp":1774011023575,"change":-0.5600000000000023,"changeRate":-0.0029271862422246735},"postHourTrading":{"tag":"盘后","latestPrice":184.52,"preClose":184.52,"latestTime":"16:08 EDT","volume":375938,"amount":69368109.83504,"timestamp":1774037302624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":191.30999755859375,"latestTime":"20260320 04:00 EDT","volume":200,"amount":38780,"timestamp":1773993601242,"change":2.589996337890625,"changeRate":0.01353821740077839},"impliedVol":0.279,"impliedVolPercentile":0.8207},{"symbol":"NI","nameCN":"印北瓦電","changeRate":-0.035661,"change":-1.665,"latestPrice":45.025,"close":45.025,"volume":5804891,"market":"US","high":46.82,"low":44.67,"preClose":46.69,"open":46.67,"turnoverRate":0.012373,"peRate":23.089743,"amplitude":0.046048,"marketValue":21485728693.225,"askSize":43,"bidSize":45,"askPrice":45.91,"bidPrice":44.15,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.049905,"changeRate20Day":-0.029006,"changeRate60Day":0.086248,"changeRateWTD":-0.049905,"changeRateMTD":-0.048097,"changeRateQTD":0.078185,"changeRateYTD":0.078185,"amount":263150268.202572,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.089744,"pbRate":2.273598,"volumeRatio":2.22886,"committee":0.022727,"roa":0.033684,"roe":0.090701,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.025319,"floatMarketCap":21123092705.649998,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.02,"latestTime":"16:08 EDT","volume":378626,"amount":17045739.869618,"timestamp":1774037291751,"change":0.36999999999999744,"changeRate":0.00821856952465565},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.69,"latestTime":"08:56 EDT","volume":520,"amount":24323.33384,"timestamp":1774011409477,"change":-0.23999999999999488,"changeRate":-0.005140286999357355},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.02,"latestTime":"16:08 EDT","volume":378626,"amount":17045739.869618,"timestamp":1774037291751,"change":0.36999999999999744,"changeRate":0.00821856952465565},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.689998626708984,"latestTime":"20260320 04:00 EDT","volume":14,"amount":656,"timestamp":1773993600009,"change":-0.049999237060546875,"changeRate":-0.0010708768158314925},"impliedVol":0.3026,"impliedVolPercentile":0.6056},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.035767,"change":-1.94,"latestPrice":52.3,"close":52.3,"volume":5616597,"market":"US","high":54.2,"low":52.01,"preClose":54.24,"open":53.55,"turnoverRate":0.095234,"peRate":9.240283,"amplitude":0.040376,"marketValue":3369022122.7,"askSize":130,"bidSize":100,"askPrice":53.33,"bidPrice":52.15,"week52High":111.96,"week52Low":52.01,"changeRate5Day":-0.090277,"changeRate20Day":-0.380992,"changeRate60Day":-0.277924,"changeRateWTD":-0.090277,"changeRateMTD":-0.235715,"changeRateQTD":-0.275021,"changeRateYTD":-0.275021,"amount":295473209.513271,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.210064,"pbRate":1.235885,"volumeRatio":2.236383,"committee":-0.130435,"roa":0.027242,"roe":0.12075,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.085086,"floatMarketCap":3084476180,"shortable":3,"shares":64417249,"floatShares":58976600,"hourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.26,"latestTime":"16:08 EDT","volume":211022,"amount":11028031.87731,"timestamp":1774037325095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":54.24,"latestTime":"09:29 EDT","volume":7698,"amount":417328.394652,"timestamp":1774013399381,"change":-0.6400000000000006,"changeRate":-0.011799410029498535},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.26,"latestTime":"16:08 EDT","volume":211022,"amount":11028031.87731,"timestamp":1774037325095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.2400016784668,"latestTime":"20260320 04:00 EDT","volume":255,"amount":13896,"timestamp":1773993601512,"change":0.30999755859375,"changeRate":0.005715294045000345},"impliedVol":0.5676,"impliedVolPercentile":0.9243},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":-0.035963,"change":-49.14,"latestPrice":1317.25,"close":1317.25,"volume":2617857,"market":"US","high":1370,"low":1291.1,"preClose":1366.39,"open":1358.22,"turnoverRate":0.006792,"peRate":45.402744,"amplitude":0.057743,"marketValue":507691419221.25,"askSize":2,"bidSize":4,"askPrice":1319,"bidPrice":1313.16,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.021134,"changeRate20Day":-0.103662,"changeRate60Day":0.246239,"changeRateWTD":-0.021134,"changeRateMTD":-0.091902,"changeRateQTD":0.231236,"changeRateYTD":0.231236,"amount":3447940723.710205,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":45.357552,"pbRate":25.88651,"volumeRatio":1.972451,"committee":0.333333,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.004124,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005694,"floatMarketCap":507691419221.25,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1317.25,"preClose":1317.25,"latestTime":"16:08 EDT","volume":94255,"amount":124154175.229,"timestamp":1774037325215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1356.82,"preClose":1366.39,"latestTime":"09:29 EDT","volume":35362,"amount":48180357.2352,"timestamp":1774013399928,"change":-9.570000000000164,"changeRate":-0.007003856878343784},"postHourTrading":{"tag":"盘后","latestPrice":1317.25,"preClose":1317.25,"latestTime":"16:08 EDT","volume":94255,"amount":124154175.229,"timestamp":1774037325215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1370,"preClose":1366.3900146484375,"latestTime":"20260320 04:00 EDT","volume":1027,"amount":1399808,"timestamp":1773993601631,"change":3.6099853515625,"changeRate":0.0026419875093212854},"impliedVol":0.5932,"impliedVolPercentile":0.9562},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.036039,"change":-2.89,"latestPrice":77.3,"close":77.3,"volume":9689149,"market":"US","high":79.37,"low":76.99,"preClose":80.19,"open":79.28,"turnoverRate":0.046785,"peRate":0,"amplitude":0.02968,"marketValue":16008830000,"askSize":12,"bidSize":7,"askPrice":77.83,"bidPrice":76.66,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.008847,"changeRate20Day":-0.104287,"changeRate60Day":0.088579,"changeRateWTD":-0.008847,"changeRateMTD":-0.118385,"changeRateQTD":0.063566,"changeRateYTD":0.063566,"amount":754467003.665459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.982695,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0448,"divideRate":0.026453,"floatMarketCap":16008830000,"shortable":3,"shares":207100000,"floatShares":207100000,"hourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":77.3,"latestTime":"16:05 EDT","volume":923,"amount":71349.262348,"timestamp":1774037158016,"change":-0.4299999999999926,"changeRate":-0.005562742561448805},"preHourTrading":{"tag":"盘前","latestPrice":79.41,"preClose":80.19,"latestTime":"09:27 EDT","volume":584,"amount":46344.0208,"timestamp":1774013270016,"change":-0.7800000000000011,"changeRate":-0.00972689861578752},"postHourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":77.3,"latestTime":"16:05 EDT","volume":923,"amount":71349.262348,"timestamp":1774037158016,"change":-0.4299999999999926,"changeRate":-0.005562742561448805},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.992},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.036131,"change":-2.48,"latestPrice":66.16,"close":66.16,"volume":16369961,"market":"US","high":68.82,"low":65.07,"preClose":68.64,"open":68.82,"turnoverRate":0.034471,"peRate":29.704499,"amplitude":0.054633,"marketValue":31794493667.6,"askSize":8,"bidSize":2,"askPrice":66.9,"bidPrice":65,"week52High":73.72,"week52Low":40.98,"changeRate5Day":-0.080856,"changeRate20Day":-0.025339,"changeRate60Day":0.143647,"changeRateWTD":-0.080856,"changeRateMTD":-0.041715,"changeRateQTD":0.150809,"changeRateYTD":0.150809,"amount":1085244411.34156,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":29.704499,"pbRate":1.398605,"volumeRatio":3.77027,"committee":-0.6,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030834,"floatMarketCap":31418794779.039997,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.17,"latestTime":"16:08 EDT","volume":2819995,"amount":186599069.15,"timestamp":1774037337610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.64,"latestTime":"09:29 EDT","volume":9047,"amount":620764.24756,"timestamp":1774013398767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.17,"latestTime":"16:08 EDT","volume":2819995,"amount":186599069.15,"timestamp":1774037337610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.63999938964844,"latestTime":"20260320 04:00 EDT","volume":1078,"amount":73991,"timestamp":1773993601553,"change":0.34999847412109375,"changeRate":0.005099045414238113},"impliedVol":0.3923,"impliedVolPercentile":0.9084},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.036212,"change":-1.48,"latestPrice":39.39,"close":39.39,"volume":11938565,"market":"US","high":40.9607,"low":38.88,"preClose":40.87,"open":40.71,"turnoverRate":0.027195,"peRate":49.860758,"amplitude":0.05091,"marketValue":19353015626.1,"askSize":865,"bidSize":130,"askPrice":39.45,"bidPrice":39.37,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.016516,"changeRate20Day":-0.243809,"changeRate60Day":-0.067472,"changeRateWTD":0.016516,"changeRateMTD":-0.200365,"changeRateQTD":-0.046939,"changeRateYTD":-0.046939,"amount":471944758.143845,"eps":0.79,"lyrEps":0.79,"lyrPeRate":49.860759,"pbRate":2.424886,"volumeRatio":1.242135,"committee":-0.738693,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018279,"floatMarketCap":17292209960.61,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":39.41,"preClose":39.41,"latestTime":"16:08 EDT","volume":1393165,"amount":54904749.67586,"timestamp":1774037325064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.87,"latestTime":"09:26 EDT","volume":3865,"amount":158284.5818,"timestamp":1774013177060,"change":0.060000000000002274,"changeRate":0.0014680694886225172},"postHourTrading":{"tag":"盘后","latestPrice":39.41,"preClose":39.41,"latestTime":"16:08 EDT","volume":1393165,"amount":54904749.67586,"timestamp":1774037325064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":40.869998931884766,"latestTime":"20260320 04:00 EDT","volume":33439,"amount":1388257,"timestamp":1773993601629,"change":-0.009998321533203125,"changeRate":-0.0002446371860656675},"impliedVol":0.5741,"impliedVolPercentile":0.9044},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.036313,"change":-1.95,"latestPrice":51.75,"close":51.75,"volume":1888998,"market":"US","high":53.44,"low":51.725,"preClose":53.7,"open":53.44,"turnoverRate":0.005573,"peRate":20.61753,"amplitude":0.031937,"marketValue":18294748285.5,"askSize":500,"bidSize":100,"askPrice":53.1,"bidPrice":50.68,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.018027,"changeRate20Day":-0.034875,"changeRate60Day":0.066351,"changeRateWTD":-0.018027,"changeRateMTD":-0.057549,"changeRateQTD":0.083997,"changeRateYTD":0.083997,"amount":98329290.999916,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.61753,"pbRate":3.401143,"volumeRatio":0.961179,"committee":-0.666667,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.004042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.977104,"divideRate":0.018881,"floatMarketCap":17541805347,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.74,"latestTime":"16:04 EDT","volume":13823,"amount":715202.780265,"timestamp":1774037085821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":53.7,"latestTime":"09:11 EDT","volume":519,"amount":27767.363097,"timestamp":1774012268899,"change":-0.5400000000000063,"changeRate":-0.010055865921787826},"postHourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.74,"latestTime":"16:04 EDT","volume":13823,"amount":715202.780265,"timestamp":1774037085821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.70000076293945,"latestTime":"20260320 04:00 EDT","volume":554,"amount":29728,"timestamp":1773993601631,"change":-0.1399993896484375,"changeRate":-0.00260706494710251},"impliedVol":0.3804,"impliedVolPercentile":0.7251},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.03653,"change":-6.57,"latestPrice":173.28,"close":173.28,"volume":2937502,"market":"US","high":180.275,"low":173.0829,"preClose":179.85,"open":179.855,"turnoverRate":0.009214,"peRate":48.402236,"amplitude":0.039989,"marketValue":59521948930.56,"askSize":11,"bidSize":1,"askPrice":176.73,"bidPrice":173,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.035243,"changeRate20Day":-0.013661,"changeRate60Day":0.128786,"changeRateWTD":-0.035243,"changeRateMTD":-0.022122,"changeRateQTD":0.120031,"changeRateYTD":0.120031,"amount":514107448.609772,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.402235,"pbRate":2.681897,"volumeRatio":1.820752,"committee":-0.833333,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028163,"floatMarketCap":55244458833.12,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":173.3,"latestTime":"16:08 EDT","volume":294376,"amount":51015357.85624,"timestamp":1774037292801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.85,"latestTime":"09:25 EDT","volume":172,"amount":30903.63388,"timestamp":1774013146376,"change":-0.3499999999999943,"changeRate":-0.001946066166249621},"postHourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":173.3,"latestTime":"16:08 EDT","volume":294376,"amount":51015357.85624,"timestamp":1774037292801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.85000610351562,"preClose":179.85000610351562,"latestTime":"20260320 04:00 EDT","volume":22,"amount":3957,"timestamp":1773993601567,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.8765},{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.036575,"change":-6.3,"latestPrice":165.95,"close":165.95,"volume":449781,"market":"US","high":176,"low":162.47,"preClose":172.25,"open":174.65,"turnoverRate":0.015948,"peRate":159.567314,"amplitude":0.078549,"marketValue":7594910349.15,"askSize":100,"bidSize":100,"askPrice":170,"bidPrice":159,"week52High":176,"week52Low":47.41,"changeRate5Day":0.113908,"changeRate20Day":0.120527,"changeRate60Day":0.565861,"changeRateWTD":0.113908,"changeRateMTD":-0.008603,"changeRateQTD":0.560487,"changeRateYTD":0.560487,"amount":74992595.025421,"eps":1.04,"lyrEps":1.04,"lyrPeRate":159.567308,"pbRate":12.309357,"volumeRatio":1.153506,"committee":0,"roa":0.074762,"roe":0.086983,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4680200892.2,"shortable":0,"shares":45766257,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":165.95,"latestTime":"16:08 EDT","volume":2861,"amount":474784.80965,"timestamp":1774037309573,"change":-0.9499999999999886,"changeRate":-0.005724615848146964},"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":172.25,"latestTime":"09:29 EDT","volume":7007,"amount":1217115.75986,"timestamp":1774013399909,"change":2.3499999999999943,"changeRate":0.0136429608127721},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":165.95,"latestTime":"16:08 EDT","volume":2861,"amount":474784.80965,"timestamp":1774037309573,"change":-0.9499999999999886,"changeRate":-0.005724615848146964},"overnightTrading":{"tag":"夜盘","latestPrice":173.5500030517578,"preClose":172.25,"latestTime":"20260320 04:00 EDT","volume":39,"amount":6723,"timestamp":1773993600900,"change":1.3000030517578125,"changeRate":0.007547187528347242},"impliedVol":0.7196,"impliedVolPercentile":0.9084},{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":-0.036596,"change":-2.61,"latestPrice":68.71,"close":68.71,"volume":4282061,"market":"US","high":71.51,"low":68.11,"preClose":71.32,"open":71.04,"turnoverRate":0.016712,"peRate":21.882165,"amplitude":0.047672,"marketValue":17662158971.19,"askSize":8,"bidSize":102,"askPrice":69.22,"bidPrice":67.71,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.056052,"changeRate20Day":-0.03239,"changeRate60Day":0.056589,"changeRateWTD":-0.056052,"changeRateMTD":-0.05018,"changeRateQTD":0.056914,"changeRateYTD":0.056914,"amount":296655300.336975,"eps":3.14,"lyrEps":3.14,"lyrPeRate":21.882166,"pbRate":2.408257,"volumeRatio":2.513419,"committee":0.854545,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029945,"floatMarketCap":17605791279.78,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":68.711,"preClose":68.71,"latestTime":"16:08 EDT","volume":222614,"amount":15295804.378176,"timestamp":1774037287031,"change":0.0010000000000047748,"changeRate":0.000014553922282124508},"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":71.32,"latestTime":"09:29 EDT","volume":1814,"amount":128819.50484,"timestamp":1774013399999,"change":-0.45999999999999375,"changeRate":-0.006449803701626385},"postHourTrading":{"tag":"盘后","latestPrice":68.711,"preClose":68.71,"latestTime":"16:08 EDT","volume":222614,"amount":15295804.378176,"timestamp":1774037287031,"change":0.0010000000000047748,"changeRate":0.000014553922282124508},"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.31999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.8127},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.036635,"change":-4.35,"latestPrice":114.39,"close":114.39,"volume":3462465,"market":"US","high":119.68,"low":112.38,"preClose":118.74,"open":117.83,"turnoverRate":0.023562,"peRate":29.233251,"amplitude":0.061479,"marketValue":16973963764.2,"askSize":100,"bidSize":100,"askPrice":116,"bidPrice":112.71,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.043882,"changeRate20Day":-0.041478,"changeRate60Day":0.238121,"changeRateWTD":-0.043882,"changeRateMTD":0.088392,"changeRateQTD":0.313167,"changeRateYTD":0.313167,"amount":397423841.794281,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.012682,"pbRate":7.891673,"volumeRatio":2.232717,"committee":0,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16809692403.24,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.39,"latestTime":"16:08 EDT","volume":250432,"amount":28646966.5664,"timestamp":1774037321343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":118.74,"latestTime":"09:25 EDT","volume":1049,"amount":124017.55295,"timestamp":1774013100250,"change":-1.2800000000000011,"changeRate":-0.01077985514569649},"postHourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.39,"latestTime":"16:08 EDT","volume":250432,"amount":28646966.5664,"timestamp":1774037321343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.12999725341797,"preClose":118.73999786376953,"latestTime":"20260320 04:00 EDT","volume":2212,"amount":260644,"timestamp":1773993601551,"change":-0.6100006103515625,"changeRate":-0.005137279950530373},"impliedVol":0.6663,"impliedVolPercentile":0.5777},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.036697,"change":-1.28,"latestPrice":33.6,"close":33.6,"volume":1146967,"market":"US","high":34.51,"low":33.385,"preClose":34.88,"open":34.46,"turnoverRate":0.012676,"peRate":0,"amplitude":0.032253,"marketValue":3040128000,"askSize":6,"bidSize":2,"askPrice":34.86,"bidPrice":33.35,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.035314,"changeRate20Day":-0.138903,"changeRate60Day":-0.080963,"changeRateWTD":-0.035314,"changeRateMTD":-0.138903,"changeRateQTD":-0.072592,"changeRateYTD":-0.072592,"amount":38888632.289322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.423612,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2368,"divideRate":0.007048,"floatMarketCap":3040128000,"shortable":3,"shares":90480000,"floatShares":90480000,"hourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.6,"latestTime":"16:07 EDT","volume":411,"amount":13820.66823,"timestamp":1774037231626,"change":-0.060000000000002274,"changeRate":-0.0017857142857143533},"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.88,"latestTime":"09:29 EDT","volume":68964,"amount":2402871.2736,"timestamp":1774013399999,"change":-0.4200000000000017,"changeRate":-0.012041284403669772},"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.6,"latestTime":"16:07 EDT","volume":411,"amount":13820.66823,"timestamp":1774037231626,"change":-0.060000000000002274,"changeRate":-0.0017857142857143533},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.880001068115234,"latestTime":"20260320 04:00 EDT","volume":1180,"amount":41089,"timestamp":1773993601567,"change":-0.01000213623046875,"changeRate":-0.00028675848406472604},"impliedVol":0.362,"impliedVolPercentile":0.9641},{"symbol":"DTE","nameCN":"DTE能源","changeRate":-0.03687,"change":-5.425,"latestPrice":141.715,"close":141.715,"volume":2248637,"market":"US","high":147.42,"low":141.422,"preClose":147.14,"open":147.42,"turnoverRate":0.010886,"peRate":20.158605,"amplitude":0.040764,"marketValue":29431798045.58,"askSize":13,"bidSize":100,"askPrice":144.37,"bidPrice":140,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.052517,"changeRate20Day":-0.022655,"changeRate60Day":0.104474,"changeRateWTD":-0.052517,"changeRateMTD":-0.044016,"changeRateQTD":0.098736,"changeRateYTD":0.098736,"amount":321436441.910248,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.158606,"pbRate":2.392246,"volumeRatio":2.069311,"committee":0.769912,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.004741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031824,"floatMarketCap":29273632059.805,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":141.57,"preClose":141.57,"latestTime":"16:08 EDT","volume":159749,"amount":22615710.65972,"timestamp":1774037337585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:57 EDT","volume":146,"amount":21630.8052,"timestamp":1774011473256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.57,"preClose":141.57,"latestTime":"16:08 EDT","volume":159749,"amount":22615710.65972,"timestamp":1774037337585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":147.13999938964844,"latestTime":"20260320 04:00 EDT","volume":3,"amount":430,"timestamp":1773993600612,"change":-3.720001220703125,"changeRate":-0.025282052712614283},"impliedVol":0.245,"impliedVolPercentile":0.8446},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":-0.036955,"change":-3.52,"latestPrice":91.73,"close":91.73,"volume":5462257,"market":"US","high":95.8,"low":91.165,"preClose":95.25,"open":95.44,"turnoverRate":0.008388,"peRate":33.356364,"amplitude":0.048661,"marketValue":59870475921.33,"askSize":74,"bidSize":5,"askPrice":93.67,"bidPrice":91,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.035538,"changeRate20Day":-0.019455,"changeRate60Day":0.041321,"changeRateWTD":-0.035538,"changeRateMTD":-0.047159,"changeRateQTD":0.038963,"changeRateYTD":0.038963,"amount":506001648.120132,"eps":2.75,"lyrEps":2.75,"lyrPeRate":33.356364,"pbRate":1.894995,"volumeRatio":1.550456,"committee":-0.873418,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.028135,"floatMarketCap":59735555126.020004,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":91.721,"preClose":91.72,"latestTime":"16:08 EDT","volume":196302,"amount":18004844.95926,"timestamp":1774037287779,"change":0.0010000000000047748,"changeRate":0.000010902747492420136},"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.25,"latestTime":"08:56 EDT","volume":1057,"amount":100549.90491,"timestamp":1774011363148,"change":-0.15000000000000568,"changeRate":-0.0015748031496063588},"postHourTrading":{"tag":"盘后","latestPrice":91.721,"preClose":91.72,"latestTime":"16:08 EDT","volume":196302,"amount":18004844.95926,"timestamp":1774037287779,"change":0.0010000000000047748,"changeRate":0.000010902747492420136},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.25,"latestTime":"20260320 04:00 EDT","volume":12,"amount":1145,"timestamp":1773993601638,"change":0.160003662109375,"changeRate":0.0016798284735892388},"impliedVol":0.3095,"impliedVolPercentile":0.8247},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.036962,"change":-8.54,"latestPrice":222.51,"close":222.51,"volume":1506768,"market":"US","high":231.51,"low":219.1,"preClose":231.05,"open":231.51,"turnoverRate":0.007881,"peRate":38.630207,"amplitude":0.053711,"marketValue":42894831853.47,"askSize":8,"bidSize":10,"askPrice":226.88,"bidPrice":222.54,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.116568,"changeRate20Day":-0.145507,"changeRate60Day":0.035942,"changeRateWTD":-0.116568,"changeRateMTD":-0.207049,"changeRateQTD":0.073475,"changeRateYTD":0.073475,"amount":336153880.252441,"eps":5.76,"lyrEps":5.76,"lyrPeRate":38.630208,"pbRate":5.617963,"volumeRatio":1.557552,"committee":0.111111,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006831,"floatMarketCap":42541258790.759995,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":222.54,"preClose":222.54,"latestTime":"16:08 EDT","volume":44860,"amount":9983099.54,"timestamp":1774037328169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":231.05,"latestTime":"09:26 EDT","volume":774,"amount":181940.28678,"timestamp":1774013217152,"change":0.9499999999999886,"changeRate":0.004111664141960565},"postHourTrading":{"tag":"盘后","latestPrice":222.54,"preClose":222.54,"latestTime":"16:08 EDT","volume":44860,"amount":9983099.54,"timestamp":1774037328169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.0500030517578,"preClose":231.0500030517578,"latestTime":"20260320 04:00 EDT","volume":5,"amount":1155,"timestamp":1773993601584,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.9602}]}}}