美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,784.53

+38.842.23%

漲家數：939

跌家數：77

平家數：17

市盈率：- -

高：1,784.73

開：1,745.68

低：1,745.68

收：1,745.67

成交量：25.99億

成交額：3,103.10億

市值：83.58萬億

流通市值：78.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

辛辛那提金融 US CINF	162.03	+2.27%	+3.60	9.53萬	1,534.04萬	252.80億
Monolithic Power Systems US MPWR	1093.13	+2.27%	+24.28	10.02萬	1.10億	536.92億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	80.48	+2.27%	+1.79	92.44萬	7,400.27萬	119.07億
安特吉 US ETR	102.1651	+2.27%	+2.27	41.07萬	4,171.42萬	462.13億
雅各布工程 US J	131.34	+2.26%	+2.90	15.08萬	1,964.74萬	155.10億
Vanguard Financials ETF US VFH	122.21	+2.25%	+2.69	60.32萬	7,332.87萬	123.89億
美國美盛 US MOS	24.12	+2.25%	+0.5300	524.21萬	1.25億	76.56億
Invitation Homes Inc. US INVH	24.935	+2.23%	+0.5450	155.04萬	3,843.39萬	151.95億
Nutanix Inc. US NTNX	40.36	+2.23%	+0.8800	88.09萬	3,530.27萬	107.04億
Schwab US Large-Cap ETF US SCHX	26.1899	+2.22%	+0.5699	859.98萬	2.24億	625.43億
美國鋁業 US AA	57.7	+2.21%	+1.25	188.18萬	1.08億	152.24億
碧迪醫療 US BDX	157.54	+2.21%	+3.41	31.40萬	4,913.88萬	449.65億
Pacer US Small Cap Cash Cows ETF US CALF	45.15	+2.20%	+0.9700	95.49萬	4,287.62萬	33.03億
Wix.Com Ltd US WIX	90.37	+2.19%	+1.94	75.72萬	6,808.53萬	49.75億
Vanguard Mid-Cap Value ETF US VOE	184.965	+2.19%	+3.96	14.44萬	2,654.88萬	225.58億
標普500ETF-iShares US IVV	665.46	+2.17%	+14.16	275.34萬	18.24億	6,938.75億
瑞思邁 US RMD	230.89	+2.17%	+4.90	16.25萬	3,735.42萬	337.02億
Vanguard標普500ETF US VOO	610.895	+2.17%	+12.96	454.53萬	27.65億	8,658.74億
VanEck Morningstar Wide Moat ETF US MOAT	99.19	+2.16%	+2.10	93.81萬	9,239.76萬	119.82億
Yum Brands US YUM	159.775	+2.15%	+3.37	50.44萬	7,984.67萬	443.62億

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1784.5155,"timestamp":1774278576837,"preClose":1745.6716,"halted":0,"volume":2599908142,"delay":0,"changeRate":0.022252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.843872,"latestTime":"03-23 11:09:37 EDT","open":1745.6794,"high":1784.7347,"low":1745.6794,"amount":310309767309.81995,"amplitude":0.022373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.004471,"increases":938,"decrements":77,"flats":7,"marketCap":83576490253884.5,"floatMarketCap":78131715789340.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.7347,"amplitude":0.022373,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1784.5321,"volume":2599266122,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.00447,"peRate":26.832506,"marketCap":83577287365340.5,"floatMarketCap":78132101245148.5,"timestamp":1774278573115,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":939,"down":77,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.022723,"change":3.6,"latestPrice":162.03,"close":162.03,"volume":95289,"market":"US","high":162.17,"low":159.82,"preClose":158.43,"open":160.81,"turnoverRate":0.000621,"peRate":10.680949,"amplitude":0.014833,"marketValue":25279679661.39,"askSize":14,"bidSize":5,"askPrice":162.04,"bidPrice":161.91,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.027256,"changeRate20Day":0.00696,"changeRate60Day":-0.02262,"changeRateWTD":0.022723,"changeRateMTD":-0.011892,"changeRateQTD":-0.007899,"changeRateYTD":-0.007899,"amount":15340393.430099,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.680949,"pbRate":1.588818,"volumeRatio":0.289631,"committee":-0.473684,"roa":0.048917,"roe":0.160356,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021478,"floatMarketCap":24852746490.33,"shortable":3,"shares":156018513,"floatShares":153383611,"preHourTrading":{"tag":"盘前","latestPrice":160.87,"preClose":158.43,"latestTime":"09:29 EDT","volume":732,"amount":117716.3604,"timestamp":1774272599999,"change":2.4399999999999977,"changeRate":0.015401123524584975},"postHourTrading":{"tag":"盘后","latestPrice":158.43,"preClose":158.43,"latestTime":"19:28 EDT","volume":1554254,"amount":246240880.2423,"timestamp":1774049330333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.69000244140625,"preClose":158.42999267578125,"latestTime":"20260323 04:00 EDT","volume":8,"amount":1270,"timestamp":1774252801040,"change":0.260009765625,"changeRate":0.0016411650422599997},"impliedVol":0.2828,"impliedVolPercentile":0.7291},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.022716,"change":24.28,"latestPrice":1093.13,"close":1093.13,"volume":100205,"market":"US","high":1107.9899,"low":1085,"preClose":1068.85,"open":1106.38,"turnoverRate":0.002176,"peRate":85.002335,"amplitude":0.021509,"marketValue":53692359340,"askSize":11,"bidSize":10,"askPrice":1096.81,"bidPrice":1093.14,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.0146,"changeRate20Day":-0.08145,"changeRate60Day":0.158529,"changeRateWTD":0.022716,"changeRateMTD":-0.043413,"changeRateQTD":0.206066,"changeRateYTD":0.206066,"amount":109874244.289551,"eps":12.86,"lyrEps":12.86,"lyrPeRate":85.002333,"pbRate":15.203852,"volumeRatio":0.697179,"committee":-0.354839,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005708,"floatMarketCap":50333717415.00001,"shortable":3,"shares":49118000,"floatShares":46045500,"preHourTrading":{"tag":"盘前","latestPrice":1109.78,"preClose":1068.85,"latestTime":"09:29 EDT","volume":7012,"amount":7716644.9956,"timestamp":1774272599999,"change":40.930000000000064,"changeRate":0.03829349300650238},"postHourTrading":{"tag":"盘后","latestPrice":1069.95,"preClose":1068.85,"latestTime":"17:58 EDT","volume":160822,"amount":171895968.3746,"timestamp":1774043931850,"change":1.1000000000001364,"changeRate":0.0010291434719559682},"overnightTrading":{"tag":"夜盘","latestPrice":1048,"preClose":1068.8499755859375,"latestTime":"20260323 04:00 EDT","volume":1866,"amount":1978260,"timestamp":1774252800903,"change":-20.8499755859375,"changeRate":-0.019506924322571707},"impliedVol":0.5568,"impliedVolPercentile":0.7012},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.022689,"change":1.7855,"latestPrice":80.48,"close":80.48,"volume":924416,"market":"US","high":80.5,"low":79.655,"preClose":78.6945,"open":79.87,"turnoverRate":0.006248,"peRate":6.059344,"amplitude":0.010738,"marketValue":11907033383.68,"askSize":300,"bidSize":930,"askPrice":80.49,"bidPrice":80.48,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.008623,"changeRate20Day":-0.030245,"changeRate60Day":-0.033854,"changeRateWTD":0.019638,"changeRateMTD":-0.035821,"changeRateQTD":-0.024485,"changeRateYTD":-0.024485,"amount":74002726.720703,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.330184,"pbRate":1.131292,"volumeRatio":2.069153,"committee":0.548872,"roa":0.00811,"roe":0.135857,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.011538,"floatMarketCap":11907033383.68,"shortable":3,"shares":147950216,"floatShares":147950216,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":78.6945,"latestTime":"09:26 EDT","volume":48,"amount":3788.748,"timestamp":1774272360959,"change":1.4054999999999893,"changeRate":0.01786020624058847},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.93,"latestTime":"18:18 EDT","volume":181,"amount":14293.0285,"timestamp":1774045100747,"change":0.01999999999999602,"changeRate":0.00025338907893064763},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.93000030517578,"latestTime":"20260323 04:00 EDT","volume":10,"amount":780,"timestamp":1774252800000,"change":-0.9300003051757812,"changeRate":-0.011782595991131614},"impliedVol":0.2001,"impliedVolPercentile":0.8805},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.022674,"change":2.2651,"latestPrice":102.1651,"close":102.1651,"volume":410733,"market":"US","high":102.34,"low":100.765,"preClose":99.9,"open":101.45,"turnoverRate":0.000913,"peRate":26.129189,"amplitude":0.015766,"marketValue":46213296459.1615,"askSize":93,"bidSize":28,"askPrice":102.19,"bidPrice":102.15,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.037722,"changeRate20Day":-0.025793,"changeRate60Day":0.106521,"changeRateWTD":0.022674,"changeRateMTD":-0.046167,"changeRateQTD":0.105324,"changeRateYTD":0.105324,"amount":41714167.822998,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.700058,"pbRate":2.730786,"volumeRatio":0.547234,"committee":-0.53719,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023883,"floatMarketCap":45974295000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":102.6586,"preClose":99.9,"latestTime":"09:11 EDT","volume":252,"amount":25510.39596,"timestamp":1774271464119,"change":2.7586000000000013,"changeRate":0.027613613613613624},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:55 EDT","volume":1151494,"amount":115033963.82555,"timestamp":1774050954801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.9000015258789,"latestTime":"20260323 04:00 EDT","volume":499,"amount":49486,"timestamp":1774252800855,"change":-0.9000015258789062,"changeRate":-0.00900902414546773},"impliedVol":0.2799,"impliedVolPercentile":0.6733},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.022579,"change":2.9,"latestPrice":131.34,"close":131.34,"volume":150789,"market":"US","high":131.38,"low":129.06,"preClose":128.44,"open":130.3,"turnoverRate":0.001289,"peRate":36.29413,"amplitude":0.018063,"marketValue":15509718766.74,"askSize":14,"bidSize":117,"askPrice":131.44,"bidPrice":131.16,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.019483,"changeRate20Day":-0.00349,"changeRate60Day":-0.03327,"changeRateWTD":0.022579,"changeRateMTD":-0.047294,"changeRateQTD":-0.008455,"changeRateYTD":-0.008455,"amount":19647411.412674,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.965451,"pbRate":4.503533,"volumeRatio":0.412679,"committee":0.78626,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009746,"floatMarketCap":15366780000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":132.35,"preClose":128.44,"latestTime":"08:40 EDT","volume":121,"amount":15655.92017,"timestamp":1774269629343,"change":3.9099999999999966,"changeRate":0.03044222983494236},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.44,"latestTime":"19:28 EDT","volume":270454,"amount":34737431.1217,"timestamp":1774049288881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":128.44000244140625,"latestTime":"20260323 04:00 EDT","volume":21,"amount":2672,"timestamp":1774252800389,"change":-1.44000244140625,"changeRate":-0.011211479399209546},"impliedVol":0.368,"impliedVolPercentile":0.852},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.022507,"change":2.69,"latestPrice":122.21,"close":122.21,"volume":603186,"market":"US","high":122.27,"low":120.89,"preClose":119.52,"open":121.79,"turnoverRate":0.00595,"peRate":15.047139,"amplitude":0.011546,"marketValue":12388502614.73,"askSize":120,"bidSize":250,"askPrice":122.24,"bidPrice":122.22,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.016891,"changeRate20Day":-0.015864,"changeRate60Day":-0.096614,"changeRateWTD":0.022507,"changeRateMTD":-0.02668,"changeRateQTD":-0.084501,"changeRateYTD":-0.084501,"amount":73328700.573486,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.053702,"committee":0.351351,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0796,"divideRate":0.017017,"floatMarketCap":12388502614.73,"shortable":3,"shares":101370613,"floatShares":101370613,"preHourTrading":{"tag":"盘前","latestPrice":121.46,"preClose":119.52,"latestTime":"09:06 EDT","volume":82,"amount":9854.28112,"timestamp":1774271200384,"change":1.9399999999999977,"changeRate":0.016231593038821934},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":119.52,"latestTime":"19:55 EDT","volume":4633,"amount":558241.9924,"timestamp":1774050930058,"change":1.3299999999999983,"changeRate":0.011127844712182047},"overnightTrading":{"tag":"夜盘","latestPrice":118.62999725341797,"preClose":119.5199966430664,"latestTime":"20260323 04:00 EDT","volume":3,"amount":356,"timestamp":1774252800742,"change":-0.8899993896484375,"changeRate":-0.007446447579030016},"impliedVol":0.1657,"impliedVolPercentile":0.8247},{"symbol":"MOS","nameCN":"美國美盛","changeRate":0.022467,"change":0.53,"latestPrice":24.12,"close":24.12,"volume":5242127,"market":"US","high":24.285,"low":23.11,"preClose":23.59,"open":23.31,"turnoverRate":0.016636,"peRate":14.188235,"amplitude":0.049809,"marketValue":7655877993.24,"askSize":101,"bidSize":1148,"askPrice":24.12,"bidPrice":24.11,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.128298,"changeRate20Day":-0.160459,"changeRate60Day":-0.006999,"changeRateWTD":0.022467,"changeRateMTD":-0.133621,"changeRateQTD":0.001245,"changeRateYTD":0.001245,"amount":125024630.964075,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.225766,"pbRate":0.633508,"volumeRatio":1.396291,"committee":0.838271,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036484,"floatMarketCap":7600459881.240001,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":23.3701,"preClose":23.59,"latestTime":"09:29 EDT","volume":128783,"amount":3031906.102033,"timestamp":1774272540232,"change":-0.2198999999999991,"changeRate":-0.009321746502755367},"postHourTrading":{"tag":"盘后","latestPrice":23.6487,"preClose":23.59,"latestTime":"19:59 EDT","volume":725671,"amount":17130450.60918,"timestamp":1774051190388,"change":0.05870000000000175,"changeRate":0.0024883425180161826},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.59000015258789,"latestTime":"20260323 04:00 EDT","volume":57557,"amount":1358890,"timestamp":1774252801036,"change":-0.3800010681152344,"changeRate":-0.01610856573366945},"impliedVol":0.5863,"impliedVolPercentile":0.9442},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.022345,"change":0.545,"latestPrice":24.935,"close":24.935,"volume":1550397,"market":"US","high":24.94,"low":24.45,"preClose":24.39,"open":24.78,"turnoverRate":0.002773,"peRate":26.038866,"amplitude":0.02009,"marketValue":15195042228.955,"askSize":302,"bidSize":452,"askPrice":24.94,"bidPrice":24.93,"week52High":35.799,"week52Low":24.25,"changeRate5Day":-0.006969,"changeRate20Day":-0.028254,"changeRate60Day":-0.072704,"changeRateWTD":0.022345,"changeRateMTD":-0.053341,"changeRateQTD":-0.102735,"changeRateYTD":-0.102735,"amount":38433866.948668,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":26.038866,"pbRate":1.594421,"volumeRatio":0.778286,"committee":0.198939,"roa":0.024864,"roe":0.060939,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1701,"divideRate":0.046926,"floatMarketCap":13940650274.83,"shortable":3,"shares":609386093,"floatShares":559079618,"preHourTrading":{"tag":"盘前","latestPrice":24.9431,"preClose":24.39,"latestTime":"09:03 EDT","volume":6704,"amount":166904.35944,"timestamp":1774271028635,"change":0.5531000000000006,"changeRate":0.022677326773267757},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.39,"latestTime":"19:59 EDT","volume":1046869,"amount":25533444.042384,"timestamp":1774051156490,"change":0.28000000000000114,"changeRate":0.011480114801148057},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.389999389648438,"latestTime":"20260323 04:00 EDT","volume":450,"amount":10950,"timestamp":1774252800426,"change":-0.11999893188476562,"changeRate":-0.00492000553045095},"impliedVol":0.3217,"impliedVolPercentile":0.7371},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.02229,"change":0.88,"latestPrice":40.36,"close":40.36,"volume":880927,"market":"US","high":40.56,"low":39.3041,"preClose":39.48,"open":39.3041,"turnoverRate":0.003322,"peRate":43.869564,"amplitude":0.031811,"marketValue":10703960234.92,"askSize":201,"bidSize":114,"askPrice":40.37,"bidPrice":40.35,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.005176,"changeRate20Day":0.079722,"changeRate60Day":-0.227264,"changeRateWTD":0.02229,"changeRateMTD":0.054336,"changeRateQTD":-0.219191,"changeRateYTD":-0.219191,"amount":35302726.777897,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":61.967515,"pbRate":-12.876371,"volumeRatio":0.8443,"committee":-0.27619,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10703960234.92,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":39.48,"latestTime":"09:29 EDT","volume":11606,"amount":463486.468844,"timestamp":1774272599999,"change":0.07000000000000028,"changeRate":0.0017730496453900783},"postHourTrading":{"tag":"盘后","latestPrice":39.7266,"preClose":39.48,"latestTime":"19:14 EDT","volume":747434,"amount":29508733.360073,"timestamp":1774048468758,"change":0.24660000000000082,"changeRate":0.006246200607902757},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.47999954223633,"latestTime":"20260323 04:00 EDT","volume":622,"amount":24305,"timestamp":1774252800855,"change":-0.4799995422363281,"changeRate":-0.012158043257392063},"impliedVol":0.5808,"impliedVolPercentile":0.761},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.022244,"change":0.5699,"latestPrice":26.1899,"close":26.1899,"volume":8599760,"market":"US","high":26.195,"low":25.93,"preClose":25.62,"open":25.98,"turnoverRate":0.003601,"peRate":0,"amplitude":0.010343,"marketValue":62542790695,"askSize":19100,"bidSize":90832,"askPrice":26.19,"bidPrice":26.18,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.00683,"changeRate20Day":-0.026036,"changeRate60Day":-0.036073,"changeRateWTD":0.022244,"changeRateMTD":-0.032154,"changeRateQTD":-0.02676,"changeRateYTD":-0.02676,"amount":224385749.921265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924474,"committee":0.722443,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.011153,"floatMarketCap":62542790695,"shortable":3,"shares":2388050000,"floatShares":2388050000,"preHourTrading":{"tag":"盘前","latestPrice":26.0017,"preClose":25.62,"latestTime":"09:24 EDT","volume":86369,"amount":2254513.32663,"timestamp":1774272247213,"change":0.3816999999999986,"changeRate":0.01489851678376263},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.62,"latestTime":"19:52 EDT","volume":83769,"amount":2148039.7231,"timestamp":1774050724675,"change":0.23000000000000043,"changeRate":0.008977361436377847},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.6200008392334,"latestTime":"20260323 04:00 EDT","volume":214,"amount":5462,"timestamp":1774252800941,"change":-0.26000022888183594,"changeRate":-0.010148330225020229},"impliedVol":0.1371,"impliedVolPercentile":0.6016},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.022143,"change":1.25,"latestPrice":57.7,"close":57.7,"volume":1881786,"market":"US","high":58.1,"low":55.1,"preClose":56.45,"open":57.07,"turnoverRate":0.007322,"peRate":13.203662,"amplitude":0.053144,"marketValue":15223553113.4,"askSize":4,"bidSize":36,"askPrice":57.7,"bidPrice":57.66,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.133634,"changeRate20Day":-0.035278,"changeRate60Day":0.075489,"changeRateWTD":0.022143,"changeRateMTD":-0.070554,"changeRateQTD":0.085811,"changeRateYTD":0.085811,"amount":107671777.288513,"eps":4.37,"lyrEps":4.37,"lyrPeRate":13.203661,"pbRate":2.488322,"volumeRatio":1.049517,"committee":0.8,"roa":0.054648,"roe":0.197163,"changeRate5Min":-0.002075,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006932,"floatMarketCap":14828899942.300001,"shortable":3,"shares":263839742,"floatShares":256999999,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.45,"latestTime":"09:29 EDT","volume":36373,"amount":2039786.20064,"timestamp":1774272554635,"change":1.019999999999996,"changeRate":0.018069087688219593},"postHourTrading":{"tag":"盘后","latestPrice":56.3328,"preClose":56.45,"latestTime":"19:59 EDT","volume":162460,"amount":9169550.9416,"timestamp":1774051172000,"change":-0.11720000000000397,"changeRate":-0.002076173604960212},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":56.45000076293945,"latestTime":"20260323 04:00 EDT","volume":24627,"amount":1359380,"timestamp":1774252801037,"change":-2.2900009155273438,"changeRate":-0.040566889009340364},"impliedVol":0.7736,"impliedVolPercentile":0.9442},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":0.022124,"change":3.41,"latestPrice":157.54,"close":157.54,"volume":314028,"market":"US","high":158.1,"low":155.49,"preClose":154.13,"open":156.92,"turnoverRate":0.0011,"peRate":25.741831,"amplitude":0.016934,"marketValue":44964838524.54,"askSize":14,"bidSize":110,"askPrice":157.55,"bidPrice":157.42,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.017034,"changeRate20Day":-0.145384,"changeRate60Day":-0.194869,"changeRateWTD":0.022124,"changeRateMTD":-0.107321,"changeRateQTD":-0.188231,"changeRateYTD":-0.188231,"amount":49138817.388794,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":27.006002,"pbRate":1.778532,"volumeRatio":0.478664,"committee":0.774194,"roa":0.040785,"roe":0.069602,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026513,"floatMarketCap":44964838524.54,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":154.13,"latestTime":"09:17 EDT","volume":75,"amount":11747.451,"timestamp":1774271825619,"change":4.8700000000000045,"changeRate":0.031596704080970636},"postHourTrading":{"tag":"盘后","latestPrice":155.53,"preClose":154.13,"latestTime":"19:20 EDT","volume":383132,"amount":59053195.15808,"timestamp":1774048817542,"change":1.4000000000000057,"changeRate":0.00908324141958091},"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":154.1300048828125,"latestTime":"20260323 04:00 EDT","volume":10,"amount":1532,"timestamp":1774252800791,"change":-1.029998779296875,"changeRate":-0.006682662341313747},"impliedVol":0.3027,"impliedVolPercentile":0.5976},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.021956,"change":0.97,"latestPrice":45.15,"close":45.15,"volume":954941,"market":"US","high":45.18,"low":44.54,"preClose":44.18,"open":44.73,"turnoverRate":0.013055,"peRate":0,"amplitude":0.014486,"marketValue":3302722500,"askSize":410,"bidSize":932,"askPrice":45.16,"bidPrice":45.15,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.016434,"changeRate20Day":-0.012899,"changeRate60Day":0.000887,"changeRateWTD":0.021956,"changeRateMTD":-0.021032,"changeRateQTD":0.017579,"changeRateYTD":0.017579,"amount":42876174.794312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.464124,"committee":0.388972,"roa":0,"roe":0,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014188,"floatMarketCap":3302722500,"shortable":3,"shares":73150000,"floatShares":73150000,"preHourTrading":{"tag":"盘前","latestPrice":44.0502,"preClose":44.18,"latestTime":"08:05 EDT","volume":10,"amount":441.16024,"timestamp":1774267517015,"change":-0.12980000000000302,"changeRate":-0.0029379809868719563},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"16:10 EDT","volume":11,"amount":485.98,"timestamp":1774037404952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.18000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.213,"impliedVolPercentile":0.8765},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.021938,"change":1.94,"latestPrice":90.37,"close":90.37,"volume":757167,"market":"US","high":90.72,"low":88.09,"preClose":88.43,"open":88.61,"turnoverRate":0.014205,"peRate":102.693182,"amplitude":0.029741,"marketValue":4974642575,"askSize":35,"bidSize":100,"askPrice":90.45,"bidPrice":90.31,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.027399,"changeRate20Day":0.439013,"changeRate60Day":-0.13695,"changeRateWTD":0.021938,"changeRateMTD":0.282572,"changeRateQTD":-0.130138,"changeRateYTD":-0.130138,"amount":68085281.325371,"eps":0.88,"lyrEps":0.88,"lyrPeRate":102.693182,"pbRate":-13.591845,"volumeRatio":1.325902,"committee":0.481481,"roa":0.000803,"roe":-7.536722,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816822033.66,"shortable":3,"shares":55047500,"floatShares":53301118,"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":88.43,"latestTime":"09:27 EDT","volume":191606,"amount":16955783.243396,"timestamp":1774272460033,"change":0.04999999999999716,"changeRate":0.0005654189754607842},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.43,"latestTime":"19:26 EDT","volume":65522,"amount":5794982.2795,"timestamp":1774049177798,"change":0.539999999999992,"changeRate":0.0061065249349767274},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":88.43000030517578,"latestTime":"20260323 04:00 EDT","volume":320,"amount":28104,"timestamp":1774252800981,"change":-1.3300018310546875,"changeRate":-0.01504016540161476},"impliedVol":0.5499,"impliedVolPercentile":0.4502},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.02185,"change":3.955,"latestPrice":184.965,"close":184.965,"volume":144363,"market":"US","high":185,"low":182.69,"preClose":181.01,"open":183.75,"turnoverRate":0.001184,"peRate":0,"amplitude":0.012762,"marketValue":22557751719.69,"askSize":200,"bidSize":30,"askPrice":185.04,"bidPrice":184.95,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":0.001218,"changeRate20Day":-0.035686,"changeRate60Day":0.03529,"changeRateWTD":0.02185,"changeRateMTD":-0.048191,"changeRateQTD":0.04282,"changeRateYTD":0.04282,"amount":26548762.337723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.010085,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7288,"divideRate":0.020159,"floatMarketCap":22557751719.69,"shortable":3,"shares":121956866,"floatShares":121956866,"preHourTrading":{"tag":"盘前","latestPrice":184.62,"preClose":181.01,"latestTime":"09:20 EDT","volume":16,"amount":2899.54976,"timestamp":1774272032447,"change":3.6100000000000136,"changeRate":0.019943649522125927},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":181.01,"latestTime":"17:14 EDT","volume":4376,"amount":797012.4528,"timestamp":1774041272273,"change":-0.3100000000000023,"changeRate":-0.0017126125628418446},"overnightTrading":{"tag":"夜盘","latestPrice":172.0800018310547,"preClose":181.00999450683594,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1893,"timestamp":1774252800000,"change":-8.92999267578125,"changeRate":-0.049334251957253134},"impliedVol":0.1803,"impliedVolPercentile":0.9044},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.021741,"change":14.16,"latestPrice":665.46,"close":665.46,"volume":2753395,"market":"US","high":665.605,"low":659.05,"preClose":651.3,"open":660.76,"turnoverRate":0.002641,"peRate":9.294913,"amplitude":0.010064,"marketValue":693875142000,"askSize":6,"bidSize":46,"askPrice":665.47,"bidPrice":665.42,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.009599,"changeRate20Day":-0.02922,"changeRate60Day":-0.036919,"changeRateWTD":0.021741,"changeRateMTD":-0.034698,"changeRateQTD":-0.02844,"changeRateYTD":-0.02844,"amount":1824183846.632385,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.193144,"volumeRatio":0.751294,"committee":0.954887,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011638,"floatMarketCap":693875142000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.09,"preClose":651.3,"latestTime":"09:29 EDT","volume":242937,"amount":160493146.5753,"timestamp":1774272599999,"change":9.790000000000077,"changeRate":0.015031475510517546},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":645.4000244140625,"preClose":651.2999877929688,"latestTime":"20260323 04:00 EDT","volume":13058,"amount":8469316,"timestamp":1774252800894,"change":-5.89996337890625,"changeRate":-0.009058749408086422},"impliedVol":0.2268,"impliedVolPercentile":0.8606},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.021682,"change":4.9,"latestPrice":230.89,"close":230.89,"volume":162460,"market":"US","high":231.77,"low":227.735,"preClose":225.99,"open":230.05,"turnoverRate":0.001117,"peRate":22.836055,"amplitude":0.017855,"marketValue":33702157621.66,"askSize":6,"bidSize":2,"askPrice":231.05,"bidPrice":230.79,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.001214,"changeRate20Day":-0.114652,"changeRate60Day":-0.056051,"changeRateWTD":0.021682,"changeRateMTD":-0.099001,"changeRateQTD":-0.041433,"changeRateYTD":-0.041433,"amount":37354213.421021,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":24.184125,"pbRate":5.331878,"volumeRatio":0.633227,"committee":-0.5,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010091,"floatMarketCap":33596018412.219997,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":225.99,"latestTime":"08:28 EDT","volume":101,"amount":22924.33966,"timestamp":1774268939249,"change":4,"changeRate":0.017699898225585202},"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"overnightTrading":{"tag":"夜盘","latestPrice":225.99000549316406,"preClose":225.99000549316406,"latestTime":"20260323 04:00 EDT","volume":487,"amount":110311,"timestamp":1774252800386,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.7171},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.021666,"change":12.955,"latestPrice":610.895,"close":610.895,"volume":4545293,"market":"US","high":611.025,"low":605.01,"preClose":597.94,"open":606.805,"turnoverRate":0.003207,"peRate":6.776617,"amplitude":0.01006,"marketValue":865874427936.965,"askSize":66,"bidSize":46,"askPrice":610.91,"bidPrice":610.88,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.006982,"changeRate20Day":-0.026664,"changeRate60Day":-0.034418,"changeRateWTD":0.021666,"changeRateMTD":-0.031923,"changeRateQTD":-0.025888,"changeRateYTD":-0.025888,"amount":2764928031.56897,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.776617,"pbRate":0.584902,"volumeRatio":1.45642,"committee":0.818182,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01157,"floatMarketCap":865874427936.965,"shortable":3,"shares":1417386667,"floatShares":1417386667,"preHourTrading":{"tag":"盘前","latestPrice":606.72,"preClose":597.94,"latestTime":"09:29 EDT","volume":762148,"amount":462271952.2684,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.014683747533197265},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":592.3699951171875,"preClose":597.9400024414062,"latestTime":"20260323 04:00 EDT","volume":64450,"amount":38353312,"timestamp":1774252801041,"change":-5.57000732421875,"changeRate":-0.009315328129036776},"impliedVol":0.2342,"impliedVolPercentile":0.8805},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.021629,"change":2.1,"latestPrice":99.19,"close":99.19,"volume":938137,"market":"US","high":99.2,"low":97.97,"preClose":97.09,"open":98.605,"turnoverRate":0.007766,"peRate":0,"amplitude":0.012669,"marketValue":11982152000,"askSize":225,"bidSize":145,"askPrice":99.2,"bidPrice":99.19,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.002414,"changeRate20Day":-0.057398,"changeRate60Day":-0.047989,"changeRateWTD":0.021629,"changeRateMTD":-0.072384,"changeRateQTD":-0.042198,"changeRateYTD":-0.042198,"amount":92397562.043213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.795448,"committee":0.074074,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014193,"floatMarketCap":11982152000,"shortable":3,"shares":120800000,"floatShares":120800000,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":97.09,"latestTime":"09:23 EDT","volume":3011,"amount":294180.54134,"timestamp":1774272221282,"change":2.1599999999999966,"changeRate":0.022247399320218318},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.09,"latestTime":"19:10 EDT","volume":1252,"amount":121569.729,"timestamp":1774048256719,"change":0.10999999999999943,"changeRate":0.0011329694098259288},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":97.08999633789062,"latestTime":"20260323 04:00 EDT","volume":119,"amount":11451,"timestamp":1774252800889,"change":-1.4799957275390625,"changeRate":-0.015243544992919885},"impliedVol":0.1786,"impliedVolPercentile":0.8845},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.021514,"change":3.365,"latestPrice":159.775,"close":159.775,"volume":504368,"market":"US","high":159.775,"low":157.38,"preClose":156.41,"open":158.375,"turnoverRate":0.001822,"peRate":28.788287,"amplitude":0.015312,"marketValue":44361980753.475,"askSize":2,"bidSize":5,"askPrice":159.71,"bidPrice":159.62,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.012393,"changeRate20Day":-0.040102,"changeRate60Day":0.033942,"changeRateWTD":0.021514,"changeRateMTD":-0.049863,"changeRateQTD":0.056154,"changeRateYTD":0.056154,"amount":79846666.161621,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.788288,"pbRate":-6.056243,"volumeRatio":0.832776,"committee":0.428571,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018025,"floatMarketCap":44223068853.425,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":156.41,"latestTime":"09:23 EDT","volume":187,"amount":29534.61544,"timestamp":1774272191732,"change":2.1299999999999955,"changeRate":0.013618055111565728},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":156.41,"latestTime":"19:59 EDT","volume":849683,"amount":132899415.31647,"timestamp":1774051146817,"change":1.2800000000000011,"changeRate":0.008183619973147505},"overnightTrading":{"tag":"夜盘","latestPrice":156.25999450683594,"preClose":156.41000366210938,"latestTime":"20260323 04:00 EDT","volume":78,"amount":12199,"timestamp":1774252801040,"change":-0.1500091552734375,"changeRate":-0.0009590764769592388},"impliedVol":0.2568,"impliedVolPercentile":0.7649}]}}}