美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,778.89

+33.311.91%

漲家數：922

跌家數：95

平家數：16

市盈率：- -

高：1,784.93

開：1,745.68

低：1,745.68

收：1,745.67

成交量：30.03億

成交額：3,551.23億

市值：83.32萬億

流通市值：77.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

平均加權指數ETF-Rydex S&P US RSP	193.295	+1.91%	+3.63	654.72萬	12.63億	848.80億
優步 US UBER	75.3	+1.91%	+1.41	525.05萬	3.95億	1,549.76億
Schwab US Large-Cap ETF US SCHX	26.105	+1.89%	+0.4850	975.26萬	2.55億	623.40億
iShares MSCI USA Quality Factor ETF US QUAL	195.52	+1.89%	+3.63	70.43萬	1.38億	477.17億
渤健公司 US BIIB	184.89	+1.89%	+3.43	14.97萬	2,754.60萬	271.24億
霍尼韋爾 US HON	225.665	+1.88%	+4.17	94.99萬	2.14億	1,432.72億
戴納基 US DYN	17.89	+1.88%	+0.3300	67.77萬	1,226.39萬	29.52億
諾華 US NVS	148.77	+1.88%	+2.74	52.62萬	7,779.34萬	2,838.53億
富國銀行 US WFC	79.05	+1.87%	+1.45	431.24萬	3.41億	2,445.02億
iShares ESG Aware MSCI USA ETF US ESGU	143.64	+1.87%	+2.63	60.92萬	8,747.66萬	150.97億
iShares Defense Industrials Active ETF US IDEF	34.42	+1.86%	+0.6300	22.22萬	762.69萬	33.89億
安達保險 US CB	328.56	+1.85%	+5.98	49.34萬	1.61億	1,281.90億
標普500ETF-iShares US IVV	663.33	+1.85%	+12.03	295.55萬	19.59億	6,916.54億
Vanguard標普500ETF US VOO	608.98	+1.85%	+11.04	500.88萬	30.48億	8,631.60億
庫珀醫療 US COO	71.25	+1.84%	+1.29	32.70萬	2,330.20萬	139.63億
名創優品 US MNSO	16.58	+1.84%	+0.3000	7.95萬	131.62萬	51.30億
Vanguard Mid-Cap Value ETF US VOE	184.345	+1.84%	+3.34	15.36萬	2,825.43萬	224.82億
GEN DIGITAL INC US GEN	21.355	+1.84%	+0.3850	115.39萬	2,458.23萬	129.34億
Match Group, Inc. US MTCH	31.63	+1.84%	+0.5700	79.59萬	2,518.54萬	73.59億
愛迪生國際 US EIX	71.03	+1.84%	+1.28	66.31萬	4,689.30萬	273.31億

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1778.9783,"timestamp":1774280150686,"preClose":1745.6716,"halted":0,"volume":3002421448,"delay":0,"changeRate":0.01908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.306641,"latestTime":"03-23 11:35:51 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":355122551544.1717,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.005163,"increases":921,"decrements":95,"flats":6,"marketCap":83316333433736.5,"floatMarketCap":77890514120360.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1778.8883,"volume":3003271607,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.005164,"peRate":26.832506,"marketCap":83309300977064.5,"floatMarketCap":77883733507432.5,"timestamp":1774280154455,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":922,"down":95,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":0.01912,"change":3.6265,"latestPrice":193.295,"close":193.295,"volume":6547165,"market":"US","high":194.045,"low":191.48,"preClose":189.6685,"open":192.5,"turnoverRate":0.01491,"peRate":5.47586,"amplitude":0.013524,"marketValue":84880215144.585,"askSize":40,"bidSize":40,"askPrice":193.32,"bidPrice":193.31,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.00854,"changeRate20Day":-0.042383,"changeRate60Day":0.001062,"changeRateWTD":0.014778,"changeRateMTD":-0.05696,"changeRateQTD":0.009057,"changeRateYTD":0.009057,"amount":1263392551.690598,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.737397,"pbRate":1.164577,"volumeRatio":1.483405,"committee":0.333333,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015487,"floatMarketCap":84880215144.58499,"shortable":3,"shares":439122663,"floatShares":439122663,"preHourTrading":{"tag":"盘前","latestPrice":192.97,"preClose":189.6685,"latestTime":"09:27 EDT","volume":26567,"amount":5109502.52572,"timestamp":1774272469705,"change":3.3015000000000043,"changeRate":0.017406685875619856},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":190.48,"latestTime":"19:59 EDT","volume":171076,"amount":32618016.6868,"timestamp":1774051158248,"change":2.5200000000000102,"changeRate":0.013229735405291949},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":190.47999572753906,"latestTime":"20260323 04:00 EDT","volume":2010,"amount":380424,"timestamp":1774252801003,"change":-2.4799957275390625,"changeRate":-0.013019717467268464},"impliedVol":0.2244,"impliedVolPercentile":0.9084},{"symbol":"UBER","nameCN":"優步","changeRate":0.019082,"change":1.41,"latestPrice":75.3,"close":75.3,"volume":5250530,"market":"US","high":75.805,"low":74.4401,"preClose":73.89,"open":75.4475,"turnoverRate":0.002551,"peRate":15.919662,"amplitude":0.018472,"marketValue":154976133519.9,"askSize":100,"bidSize":200,"askPrice":75.31,"bidPrice":75.29,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.008572,"changeRate20Day":0.064762,"changeRate60Day":-0.070026,"changeRateWTD":0.019082,"changeRateMTD":-0.001591,"changeRateQTD":-0.078448,"changeRateYTD":-0.078448,"amount":394583706.791687,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.919662,"pbRate":5.731154,"volumeRatio":0.786451,"committee":0.333333,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154976133519.9,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":75.309,"preClose":73.89,"latestTime":"09:29 EDT","volume":91145,"amount":6805479.9654,"timestamp":1774272595161,"change":1.418999999999997,"changeRate":0.0192042224928948},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":73.88999938964844,"latestTime":"20260323 04:00 EDT","volume":18366,"amount":1344620,"timestamp":1774252801015,"change":-1.0100021362304688,"changeRate":-0.013668996407813805},"impliedVol":0.4127,"impliedVolPercentile":0.5538},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.018931,"change":0.485,"latestPrice":26.105,"close":26.105,"volume":9752601,"market":"US","high":26.1973,"low":25.93,"preClose":25.62,"open":25.98,"turnoverRate":0.004084,"peRate":0,"amplitude":0.010433,"marketValue":62340045250,"askSize":24800,"bidSize":75600,"askPrice":26.11,"bidPrice":26.1,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.010049,"changeRate20Day":-0.029193,"changeRate60Day":-0.039198,"changeRateWTD":0.018931,"changeRateMTD":-0.035292,"changeRateQTD":-0.029915,"changeRateYTD":-0.029915,"amount":254570773.633987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832067,"committee":0.364787,"roa":0,"roe":0,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.011189,"floatMarketCap":62340045250,"shortable":3,"shares":2388050000,"floatShares":2388050000,"preHourTrading":{"tag":"盘前","latestPrice":26.0017,"preClose":25.62,"latestTime":"09:24 EDT","volume":86369,"amount":2254513.32663,"timestamp":1774272247213,"change":0.3816999999999986,"changeRate":0.01489851678376263},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.62,"latestTime":"19:52 EDT","volume":83769,"amount":2148039.7231,"timestamp":1774050724675,"change":0.23000000000000043,"changeRate":0.008977361436377847},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.6200008392334,"latestTime":"20260323 04:00 EDT","volume":214,"amount":5462,"timestamp":1774252800941,"change":-0.26000022888183594,"changeRate":-0.010148330225020229},"impliedVol":0.1368,"impliedVolPercentile":0.5976},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.018917,"change":3.63,"latestPrice":195.52,"close":195.52,"volume":704294,"market":"US","high":196.085,"low":194.03,"preClose":191.89,"open":194.51,"turnoverRate":0.002886,"peRate":0,"amplitude":0.010709,"marketValue":47716656000,"askSize":111,"bidSize":215,"askPrice":195.53,"bidPrice":195.51,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.007412,"changeRate20Day":-0.033323,"changeRate60Day":-0.023181,"changeRateWTD":0.018917,"changeRateMTD":-0.045592,"changeRateQTD":-0.015608,"changeRateYTD":-0.015608,"amount":137614153.56485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024677,"committee":-0.072961,"roa":0,"roe":0,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8805,"divideRate":0.009618,"floatMarketCap":47716656000,"shortable":3,"shares":244050000,"floatShares":244050000,"preHourTrading":{"tag":"盘前","latestPrice":195.72,"preClose":191.89,"latestTime":"09:19 EDT","volume":1070,"amount":206135.072,"timestamp":1774271982929,"change":3.8300000000000125,"changeRate":0.019959351711918354},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.89,"latestTime":"19:50 EDT","volume":103500,"amount":19861345.3561,"timestamp":1774050630083,"change":0.010000000000019327,"changeRate":0.00005211318984845134},"overnightTrading":{"tag":"夜盘","latestPrice":190.1300048828125,"preClose":191.88999938964844,"latestTime":"20260323 04:00 EDT","volume":26,"amount":4965,"timestamp":1774252801022,"change":-1.7599945068359375,"changeRate":-0.00917189281585292},"impliedVol":0.1937,"impliedVolPercentile":0.9124},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.018902,"change":3.43,"latestPrice":184.89,"close":184.89,"volume":149725,"market":"US","high":185,"low":183.08,"preClose":181.46,"open":183.48,"turnoverRate":0.001024,"peRate":21.03413,"amplitude":0.010581,"marketValue":27123783070.08,"askSize":9,"bidSize":5,"askPrice":184.85,"bidPrice":184.58,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.008894,"changeRate20Day":-0.058317,"changeRate60Day":0.057602,"changeRateWTD":0.018902,"changeRateMTD":-0.036128,"changeRateQTD":0.050571,"changeRateYTD":0.050571,"amount":27545986.774445,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.03413,"pbRate":1.485681,"volumeRatio":0.411159,"committee":-0.285714,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27035881556.94,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":181.46,"latestTime":"09:29 EDT","volume":2692,"amount":490847.166,"timestamp":1774272599999,"change":2.019999999999982,"changeRate":0.011131929901906656},"postHourTrading":{"tag":"盘后","latestPrice":181.46,"preClose":181.46,"latestTime":"19:04 EDT","volume":681499,"amount":123664985.03369,"timestamp":1774047888010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.08999633789062,"preClose":181.4600067138672,"latestTime":"20260323 04:00 EDT","volume":278,"amount":49097,"timestamp":1774252800881,"change":-3.3700103759765625,"changeRate":-0.01857164251784978},"impliedVol":0.3703,"impliedVolPercentile":0.5219},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.018804,"change":4.165,"latestPrice":225.665,"close":225.665,"volume":949861,"market":"US","high":226.5,"low":223.54,"preClose":221.5,"open":225,"turnoverRate":0.001555,"peRate":30.661005,"amplitude":0.013363,"marketValue":143271821793.32,"askSize":21,"bidSize":403,"askPrice":225.67,"bidPrice":225.53,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.037717,"changeRate20Day":-0.071567,"changeRate60Day":0.154297,"changeRateWTD":0.018804,"changeRateMTD":-0.073587,"changeRateQTD":0.156723,"changeRateYTD":0.156723,"amount":214079908.717651,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.661005,"pbRate":10.30436,"volumeRatio":0.674749,"committee":0.902326,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020296,"floatMarketCap":137881315000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":226.04,"preClose":221.5,"latestTime":"09:28 EDT","volume":12254,"amount":2770697.16462,"timestamp":1774272489208,"change":4.539999999999992,"changeRate":0.020496613995485292},"postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":221.5,"latestTime":"19:59 EDT","volume":756785,"amount":167641642.840311,"timestamp":1774051153656,"change":1.8799999999999955,"changeRate":0.008487584650112847},"overnightTrading":{"tag":"夜盘","latestPrice":219.42999267578125,"preClose":221.5,"latestTime":"20260323 04:00 EDT","volume":2229,"amount":492019,"timestamp":1774252801004,"change":-2.07000732421875,"changeRate":-0.009345405526946952},"impliedVol":0.2978,"impliedVolPercentile":0.8725},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.018793,"change":0.33,"latestPrice":17.89,"close":17.89,"volume":677699,"market":"US","high":18.74,"low":17.68,"preClose":17.56,"open":18,"turnoverRate":0.004459,"peRate":0,"amplitude":0.060364,"marketValue":2952335158.91,"askSize":54,"bidSize":124,"askPrice":17.9,"bidPrice":17.85,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.013238,"changeRate20Day":0.157929,"changeRate60Day":-0.123469,"changeRateWTD":0.018793,"changeRateMTD":0.145327,"changeRateQTD":-0.085378,"changeRateYTD":-0.085378,"amount":12263909.128908,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.036979,"volumeRatio":0.69824,"committee":0.393258,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2719280000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.56,"latestTime":"08:24 EDT","volume":841,"amount":14589.300483,"timestamp":1774268642519,"change":0.33999999999999986,"changeRate":0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"18:03 EDT","volume":752797,"amount":13218939.4561,"timestamp":1774044222074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6148,"impliedVolPercentile":0.3386},{"symbol":"NVS","nameCN":"諾華","changeRate":0.018763,"change":2.74,"latestPrice":148.77,"close":148.77,"volume":526218,"market":"US","high":148.95,"low":146.925,"preClose":146.03,"open":147.185,"turnoverRate":0.00029,"peRate":20.806993,"amplitude":0.013867,"marketValue":283853159851.23,"askSize":708,"bidSize":1,"askPrice":148.79,"bidPrice":148.74,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.039388,"changeRate20Day":-0.096721,"changeRate60Day":0.069288,"changeRateWTD":0.018763,"changeRateMTD":-0.11772,"changeRateQTD":0.07906,"changeRateYTD":0.07906,"amount":77793377.327362,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.806993,"pbRate":6.153331,"volumeRatio":0.759033,"committee":-0.997426,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031365,"floatMarketCap":270166320000.00003,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":146.03,"latestTime":"09:29 EDT","volume":29978,"amount":4389965.12968,"timestamp":1774272599192,"change":1.3199999999999932,"changeRate":0.009039238512634343},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:22 EDT","volume":25661,"amount":3747414.7206,"timestamp":1774048934086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.02999877929688,"latestTime":"20260323 04:00 EDT","volume":568,"amount":83147,"timestamp":1774252800985,"change":-1.3699951171875,"changeRate":-0.009381600552212896},"impliedVol":0.2776,"impliedVolPercentile":0.8486},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.018686,"change":1.45,"latestPrice":79.05,"close":79.05,"volume":4312446,"market":"US","high":79.7,"low":78.13,"preClose":77.6,"open":79.47,"turnoverRate":0.001398,"peRate":12.627795,"amplitude":0.020232,"marketValue":244501650000,"askSize":66,"bidSize":238,"askPrice":79.06,"bidPrice":79.05,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.043564,"changeRate20Day":-0.071638,"changeRate60Day":-0.163226,"changeRateWTD":0.018686,"changeRateMTD":-0.029466,"changeRateQTD":-0.151824,"changeRateYTD":-0.151824,"amount":341166456.155777,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.627796,"pbRate":1.486251,"volumeRatio":0.617,"committee":0.140665,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.001642,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022138,"floatMarketCap":243869250000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":77.6,"latestTime":"09:29 EDT","volume":37115,"amount":2953773.89255,"timestamp":1774272599503,"change":1.9000000000000057,"changeRate":0.024484536082474303},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":77.5999984741211,"latestTime":"20260323 04:00 EDT","volume":4006,"amount":309325,"timestamp":1774252800973,"change":-1.0999984741210938,"changeRate":-0.014175238347304006},"impliedVol":0.4207,"impliedVolPercentile":0.9163},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.018651,"change":2.63,"latestPrice":143.64,"close":143.64,"volume":609205,"market":"US","high":144.13,"low":142.725,"preClose":141.01,"open":143.05,"turnoverRate":0.005796,"peRate":0,"amplitude":0.009964,"marketValue":15096564000,"askSize":100,"bidSize":556,"askPrice":143.65,"bidPrice":143.64,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.01122,"changeRate20Day":-0.030246,"changeRate60Day":-0.044947,"changeRateWTD":0.018651,"changeRateMTD":-0.037201,"changeRateQTD":-0.035844,"changeRateYTD":-0.035844,"amount":87476645.404892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.381201,"committee":0.766355,"roa":0,"roe":0,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5088,"divideRate":0.010504,"floatMarketCap":15096563999.999998,"shortable":3,"shares":105100000,"floatShares":105100000,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":141.01,"latestTime":"08:19 EDT","volume":2889,"amount":410880.02247,"timestamp":1774268352044,"change":1.990000000000009,"changeRate":0.014112474292603427},"postHourTrading":{"tag":"盘后","latestPrice":141.81,"preClose":141.01,"latestTime":"18:45 EDT","volume":255947,"amount":36092315.59,"timestamp":1774046721282,"change":0.8000000000000114,"changeRate":0.005673356499539121},"overnightTrading":{"tag":"夜盘","latestPrice":139.33999633789062,"preClose":141.00999450683594,"latestTime":"20260323 04:00 EDT","volume":3,"amount":428,"timestamp":1774252800795,"change":-1.6699981689453125,"changeRate":-0.011843119168863976},"impliedVol":0.1542,"impliedVolPercentile":0.9402},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":0.018645,"change":0.63,"latestPrice":34.42,"close":34.42,"volume":222182,"market":"US","high":34.58,"low":34.01,"preClose":33.79,"open":34.21,"turnoverRate":0.002257,"peRate":0,"amplitude":0.016869,"marketValue":3388993200,"askSize":100,"bidSize":900,"askPrice":34.39,"bidPrice":34.31,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.025205,"changeRate20Day":-0.031252,"changeRate60Day":0.091371,"changeRateWTD":0.018645,"changeRateMTD":-0.040424,"changeRateQTD":0.117206,"changeRateYTD":0.117206,"amount":7626917.719551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247437,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0507,"divideRate":0.001473,"floatMarketCap":3388993200,"shortable":3,"shares":98460000,"floatShares":98460000,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.79,"latestTime":"09:29 EDT","volume":243,"amount":8269.22196,"timestamp":1774272598044,"change":0.45000000000000284,"changeRate":0.013317549570879043},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:51 EDT","volume":102930,"amount":3478004.95,"timestamp":1774039894719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260323 04:00 EDT","volume":11,"amount":372,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CB","nameCN":"安達保險","changeRate":0.018538,"change":5.98,"latestPrice":328.56,"close":328.56,"volume":493386,"market":"US","high":329.115,"low":324.3,"preClose":322.58,"open":326.09,"turnoverRate":0.001394,"peRate":12.794392,"amplitude":0.014927,"marketValue":128189836725.12,"askSize":55,"bidSize":40,"askPrice":328.75,"bidPrice":328.51,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.004726,"changeRate20Day":-0.014488,"changeRate60Day":0.048707,"changeRateWTD":0.018538,"changeRateMTD":-0.036085,"changeRateQTD":0.052672,"changeRateYTD":0.052672,"amount":161460252.304138,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.794393,"pbRate":1.738002,"volumeRatio":0.710962,"committee":-0.157895,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011626,"floatMarketCap":116310240000,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":327.72,"preClose":322.58,"latestTime":"09:28 EDT","volume":1034,"amount":340041.57088,"timestamp":1774272537584,"change":5.140000000000043,"changeRate":0.015934031868063872},"postHourTrading":{"tag":"盘后","latestPrice":325.59,"preClose":322.58,"latestTime":"19:55 EDT","volume":603258,"amount":194603311.36624,"timestamp":1774050933811,"change":3.009999999999991,"changeRate":0.009331018662037296},"overnightTrading":{"tag":"夜盘","latestPrice":320.739990234375,"preClose":322.5799865722656,"latestTime":"20260323 04:00 EDT","volume":102,"amount":32937,"timestamp":1774252800837,"change":-1.839996337890625,"changeRate":-0.005704000292896106},"impliedVol":0.2353,"impliedVolPercentile":0.8127},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.018471,"change":12.03,"latestPrice":663.33,"close":663.33,"volume":2955543,"market":"US","high":665.605,"low":659.05,"preClose":651.3,"open":660.76,"turnoverRate":0.002835,"peRate":9.265162,"amplitude":0.010064,"marketValue":691654191000,"askSize":6,"bidSize":86,"askPrice":663.41,"bidPrice":663.37,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.01277,"changeRate20Day":-0.032327,"changeRate60Day":-0.040002,"changeRateWTD":0.018471,"changeRateMTD":-0.037788,"changeRateQTD":-0.03155,"changeRateYTD":-0.03155,"amount":1958671033.13562,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.189325,"volumeRatio":0.640042,"committee":0.826087,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011675,"floatMarketCap":691654191000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.09,"preClose":651.3,"latestTime":"09:29 EDT","volume":242937,"amount":160493146.5753,"timestamp":1774272599999,"change":9.790000000000077,"changeRate":0.015031475510517546},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":645.4000244140625,"preClose":651.2999877929688,"latestTime":"20260323 04:00 EDT","volume":13058,"amount":8469316,"timestamp":1774252800894,"change":-5.89996337890625,"changeRate":-0.009058749408086422},"impliedVol":0.2271,"impliedVolPercentile":0.8606},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.018463,"change":11.04,"latestPrice":608.98,"close":608.98,"volume":5008764,"market":"US","high":611.025,"low":605.01,"preClose":597.94,"open":606.805,"turnoverRate":0.003534,"peRate":6.755374,"amplitude":0.01006,"marketValue":863160132469.66,"askSize":84,"bidSize":40,"askPrice":609.04,"bidPrice":609,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.010094,"changeRate20Day":-0.029715,"changeRate60Day":-0.037444,"changeRateWTD":0.018463,"changeRateMTD":-0.034958,"changeRateQTD":-0.028941,"changeRateYTD":-0.028941,"amount":3047954566.855957,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.755374,"pbRate":0.583069,"volumeRatio":1.273751,"committee":0.56962,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011606,"floatMarketCap":863160132469.66,"shortable":3,"shares":1417386667,"floatShares":1417386667,"preHourTrading":{"tag":"盘前","latestPrice":606.72,"preClose":597.94,"latestTime":"09:29 EDT","volume":762148,"amount":462271952.2684,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.014683747533197265},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":592.3699951171875,"preClose":597.9400024414062,"latestTime":"20260323 04:00 EDT","volume":64450,"amount":38353312,"timestamp":1774252801041,"change":-5.57000732421875,"changeRate":-0.009315328129036776},"impliedVol":0.2339,"impliedVolPercentile":0.8805},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":0.018439,"change":1.29,"latestPrice":71.25,"close":71.25,"volume":327025,"market":"US","high":72.0475,"low":70.69,"preClose":69.96,"open":71.93,"turnoverRate":0.001669,"peRate":35.495793,"amplitude":0.019404,"marketValue":13963434352.5,"askSize":63,"bidSize":1,"askPrice":71.29,"bidPrice":71.21,"week52High":89.83,"week52Low":61.775,"changeRate5Day":0.002956,"changeRate20Day":-0.140945,"changeRate60Day":-0.140323,"changeRateWTD":0.018439,"changeRateMTD":-0.14844,"changeRateQTD":-0.130673,"changeRateYTD":-0.130673,"amount":23301993.321609,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":38.101604,"pbRate":1.669508,"volumeRatio":0.502785,"committee":-0.96875,"roa":0.036389,"roe":0.048679,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13963432500,"shortable":3,"shares":195978026,"floatShares":195978000,"preHourTrading":{"tag":"盘前","latestPrice":71.93,"preClose":69.96,"latestTime":"09:29 EDT","volume":204,"amount":14668.34052,"timestamp":1774272599979,"change":1.970000000000013,"changeRate":0.028158947970268914},"postHourTrading":{"tag":"盘后","latestPrice":70.57,"preClose":69.96,"latestTime":"17:59 EDT","volume":341380,"amount":23883228.6874,"timestamp":1774043963982,"change":0.6099999999999994,"changeRate":0.00871926815323041},"overnightTrading":{"tag":"夜盘","latestPrice":69.95999908447266,"preClose":69.95999908447266,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.5139},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.018428,"change":0.3,"latestPrice":16.58,"close":16.58,"volume":79494,"market":"US","high":16.635,"low":16.405,"preClose":16.28,"open":16.405,"turnoverRate":0.000703,"peRate":16.943022,"amplitude":0.014128,"marketValue":5129703509.52,"askSize":300,"bidSize":60,"askPrice":16.59,"bidPrice":16.57,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.026424,"changeRate20Day":-0.148871,"changeRate60Day":-0.153218,"changeRateWTD":0.018428,"changeRateMTD":-0.079911,"changeRateQTD":-0.115733,"changeRateYTD":-0.115733,"amount":1316161.474228,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.407031,"pbRate":0.477464,"volumeRatio":0.63427,"committee":-0.666667,"roa":0.091567,"roe":0.211733,"changeRate5Min":0,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037177,"floatMarketCap":1873539983.42,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.28,"latestTime":"09:28 EDT","volume":6956,"amount":112721.513948,"timestamp":1774272529929,"change":0.019999999999999574,"changeRate":0.0012285012285012022},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.28,"latestTime":"19:17 EDT","volume":8458,"amount":137773.227,"timestamp":1774048672358,"change":0.33999999999999986,"changeRate":0.020884520884520873},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.280000686645508,"latestTime":"20260323 04:00 EDT","volume":10837,"amount":173215,"timestamp":1774252801036,"change":-0.15999984741210938,"changeRate":-0.009828000040771332},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.018424,"change":3.335,"latestPrice":184.345,"close":184.345,"volume":153550,"market":"US","high":185,"low":182.69,"preClose":181.01,"open":183.75,"turnoverRate":0.001259,"peRate":0,"amplitude":0.012762,"marketValue":22482138462.77,"askSize":200,"bidSize":100,"askPrice":184.33,"bidPrice":184.27,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":-0.002138,"changeRate20Day":-0.038919,"changeRate60Day":0.03182,"changeRateWTD":0.018424,"changeRateMTD":-0.051382,"changeRateQTD":0.039325,"changeRateYTD":0.039325,"amount":28254254.344177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.696828,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7288,"divideRate":0.020227,"floatMarketCap":22482138462.77,"shortable":3,"shares":121956866,"floatShares":121956866,"preHourTrading":{"tag":"盘前","latestPrice":184.62,"preClose":181.01,"latestTime":"09:20 EDT","volume":16,"amount":2899.54976,"timestamp":1774272032447,"change":3.6100000000000136,"changeRate":0.019943649522125927},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":181.01,"latestTime":"17:14 EDT","volume":4376,"amount":797012.4528,"timestamp":1774041272273,"change":-0.3100000000000023,"changeRate":-0.0017126125628418446},"overnightTrading":{"tag":"夜盘","latestPrice":172.0800018310547,"preClose":181.00999450683594,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1893,"timestamp":1774252800000,"change":-8.92999267578125,"changeRate":-0.049334251957253134},"impliedVol":0.1803,"impliedVolPercentile":0.9044},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.01836,"change":0.385,"latestPrice":21.355,"close":21.355,"volume":1153850,"market":"US","high":21.5,"low":21.025,"preClose":20.97,"open":21.26,"turnoverRate":0.002448,"peRate":22.016394,"amplitude":0.022651,"marketValue":12933950449,"askSize":286,"bidSize":328,"askPrice":21.36,"bidPrice":21.35,"week52High":32.215,"week52Low":20.15,"changeRate5Day":0.036148,"changeRate20Day":-0.013626,"changeRate60Day":-0.22204,"changeRateWTD":0.01836,"changeRateMTD":-0.053833,"changeRateQTD":-0.214601,"changeRateYTD":-0.214601,"amount":24582290.427399,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":20.73301,"pbRate":5.546291,"volumeRatio":0.279767,"committee":0.068404,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023414,"floatMarketCap":10065167755.04,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.97,"latestTime":"09:29 EDT","volume":37715,"amount":792027.44595,"timestamp":1774272599999,"change":0.2900000000000027,"changeRate":0.013829279923700654},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":20.97,"latestTime":"19:58 EDT","volume":12662355,"amount":265530446.839185,"timestamp":1774051088119,"change":0.21000000000000085,"changeRate":0.010014306151645249},"overnightTrading":{"tag":"夜盘","latestPrice":20.829999923706055,"preClose":20.969999313354492,"latestTime":"20260323 04:00 EDT","volume":445,"amount":9269,"timestamp":1774252800773,"change":-0.1399993896484375,"changeRate":-0.006676175213762671},"impliedVol":0.4174,"impliedVolPercentile":0.8327},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.018352,"change":0.57,"latestPrice":31.63,"close":31.63,"volume":795916,"market":"US","high":31.88,"low":31.15,"preClose":31.06,"open":31.55,"turnoverRate":0.003559,"peRate":13.289915,"amplitude":0.023503,"marketValue":7358545535,"askSize":246,"bidSize":105,"askPrice":31.64,"bidPrice":31.62,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.044239,"changeRate20Day":0.024288,"changeRate60Day":-0.034493,"changeRateWTD":0.018352,"changeRateMTD":0.000949,"changeRateQTD":-0.02044,"changeRateYTD":-0.02044,"amount":25185446.000923,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.289916,"pbRate":-29.027335,"volumeRatio":0.129544,"committee":-0.401709,"roa":0.132614,"roe":0.499163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024028,"floatMarketCap":7073134159.429999,"shortable":3,"shares":232644500,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.06,"latestTime":"09:25 EDT","volume":1051,"amount":33342.43899,"timestamp":1774272300058,"change":0.870000000000001,"changeRate":0.028010302640051547},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.06,"latestTime":"18:06 EDT","volume":35379586,"amount":1098903405.835816,"timestamp":1774044386452,"change":0.08999999999999986,"changeRate":0.002897617514488083},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.059999465942383,"latestTime":"20260323 04:00 EDT","volume":115,"amount":3562,"timestamp":1774252800712,"change":-0.45999908447265625,"changeRate":-0.014810015852609723},"impliedVol":0.415,"impliedVolPercentile":0.5458},{"symbol":"EIX","nameCN":"愛迪生國際","changeRate":0.018351,"change":1.28,"latestPrice":71.03,"close":71.03,"volume":663081,"market":"US","high":71.23,"low":69.965,"preClose":69.75,"open":70.63,"turnoverRate":0.001727,"peRate":6.149783,"amplitude":0.018136,"marketValue":27331424587.68,"askSize":40,"bidSize":100,"askPrice":71.03,"bidPrice":71,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.026586,"changeRate20Day":-0.048493,"changeRate60Day":0.182651,"changeRateWTD":0.018351,"changeRateMTD":-0.049639,"changeRateQTD":0.183439,"changeRateYTD":0.183439,"amount":46893048.658173,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.149784,"pbRate":1.600013,"volumeRatio":0.477039,"committee":0.428571,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3619,"divideRate":0.047331,"floatMarketCap":27273376527.69,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":69.75,"latestTime":"09:27 EDT","volume":562,"amount":39403.59592,"timestamp":1774272479169,"change":1.4099999999999966,"changeRate":0.02021505376344081},"postHourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":69.75,"latestTime":"19:40 EDT","volume":875019,"amount":61033077.93689,"timestamp":1774050041605,"change":0.6800000000000068,"changeRate":0.009749103942652427},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.75,"latestTime":"20260323 04:00 EDT","volume":3815,"amount":264569,"timestamp":1774252801034,"change":-0.31999969482421875,"changeRate":-0.004587809244791667},"impliedVol":0.3377,"impliedVolPercentile":0.498}]}}}