美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

平均加權指數ETF-Rydex S&P

202.26

+3.701.86%

盤後：202.20-0.0600-0.03%19:59 EST

成交量：2,692.16萬

成交額：54.23億

市值：848.97億

市盈率：5.73

高：202.49

開：200.07

低：199.90

收：198.56

52周最高：202.49

52周最低：150.35

股本：4.20億

流通股本：4.20億

量比：0.98

換手率：6.41%

股息：3.14

股息率：1.55%

每股收益(TTM):35.30

每股收益(LYR):15.18

淨資產收益率：7.74%

總資產收益率：1.07%

市淨率：1.16

市盈率(LYR):13.33

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+1.51%

紅杉資本持倉+1.22%

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

別再盯着科技股！美股輪動持續擴散小盤股與周期板塊領升

智通财经网

別再光盯着科技股，美股輪動持續擴散，小盤股與周期板塊領升

知名策略師預警：美股「聰明錢」已離場看戲，找不到值得買的票

財報季有望推動美股再創新高

美股研究社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RSP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加權指數ETF-Rydex S&P","latestPrice":202.26,"timestamp":1770411600000,"preClose":198.56,"halted":0,"volume":26921597,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":202.26,"latestTime":"19:59 EST","volume":748084,"amount":151212948.4488,"timestamp":1770425948789,"change":-0.06,"changeRate":-0.000297,"amplitude":0.002566},"delay":0,"changeRate":0.018634165995165132,"floatShares":419742663,"shares":419742663,"eps":35.29948,"marketStatus":"休市中","change":3.7,"latestTime":"02-06 16:00:00 EST","open":200.065,"high":202.49,"low":199.9,"amount":5422718481.44901,"amplitude":0.013044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":198.56,"sharesOutstanding":419742663,"nav":198.50901,"aum":84890292030.27,"dividendRate":0.015512,"bidAskSpread":0.00006,"preHourTrading":{"tag":"盘前","latestPrice":200.09,"preClose":198.56,"latestTime":"09:29 EST","volume":7583,"amount":1515841.16919,"timestamp":1770388141179,"change":1.53,"changeRate":0.007705,"amplitude":0.005187},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":202.26,"latestTime":"19:59 EST","volume":748084,"amount":151212948.4488,"timestamp":1770425948789,"change":-0.06,"changeRate":-0.000297,"amplitude":0.002566},"volumeRatio":0.9830606608130532,"impliedVol":0.1396,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":419742663,"roa":"1.07%","roe":"7.74%","lyrEps":15.175393,"volumeRatio":0.9830606608130532,"shares":419742663,"dividePrice":3.1374,"high":202.49,"amplitude":0.013044,"preClose":198.56,"low":199.9,"week52Low":150.35,"pbRate":"1.16","psRate":"61.86","week52High":202.49,"institutionHeld":0,"latestPrice":202.26,"eps":35.29948,"divideRate":0.015512,"volume":26921597,"delay":0,"ttmEps":35.29948,"open":200.065,"prevYearClose":191.56,"prevWeekClose":198.08,"prevMonthClose":198.08,"prevQuarterClose":191.56,"fiveDayClose":198.08,"twentyDayClose":196.46,"sixtyDayClose":188.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"RSP","amount":0.76369,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RSP","amount":0.82013,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RSP","amount":0.72161,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RSP","amount":0.83084,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RSP","amount":0.61965,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.40159,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.187349,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.300389,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.147444,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606735764","title":"別再盯着科技股！美股輪動持續擴散 小盤股與周期板塊領升","url":"https://stock-news.laohu8.com/highlight/detail?id=2606735764","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606735764?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 23:31","pubTimestamp":1769527878,"startTime":"0","endTime":"0","summary":"华尔街长期预期的“科技股轮动”如今已进入第四个月，并且几乎没有人认为这一趋势会很快结束。与此同时，材料、医疗保健和消费板块已取代科技股，成为市场上涨的主要驱动力。小盘股表现尤为突出，罗素2000指数同期大涨超过7%。Greenebaum向客户强调轮动的“真实性”，主要体现在三方面，罗素2000持续跑赢大盘股、标普500周期板块接过科技股的领涨旗帜，以及小盘股资金流入近几个月显著改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127233340a45cb2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127233340a45cb2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SH","OEX","BK4550","SPXU","IVV","BK4585","UPRO","SDS","BK4504","BK4581","ESmain","BK4534","SSO","BK4559","BK4588","OEF","MESmain","RSP",".SPX","SPY"],"gpt_icon":0},{"id":"2606353817","title":"別再光盯着科技股，美股輪動持續擴散，小盤股與周期板塊領升","url":"https://stock-news.laohu8.com/highlight/detail?id=2606353817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606353817?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 23:13","pubTimestamp":1769526799,"startTime":"0","endTime":"0","summary":"市场叙事正在发生明显变化。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398252.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"别再盯着科技股！美股轮动持续扩散，小盘股与周期板块领涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RSP","IWM"],"gpt_icon":1},{"id":"2581859459","title":"知名策略師預警：美股「聰明錢」已離場看戲，找不到值得買的票","url":"https://stock-news.laohu8.com/highlight/detail?id=2581859459","media":"财通社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581859459?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 13:08","pubTimestamp":1762578491,"startTime":"0","endTime":"0","summary":"在最新的文章中，詹森对美股上涨热潮发出预警。尽管目前空头仍多于多头，但市场上的许多“聪明资金”已开始陆续离场观望。詹森同时指出，值得注意的是，根据交易量来看，企业首席执行官们的态度略显悲观。尽管Palantir公布的第三季度业绩好于预期，且上调了业绩预期，但科技股为主的纳斯达克指数周二仍下跌2.04% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108131353a6ea5910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108131353a6ea5910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMZN","BK4585","BK4581","BK4588","SPY","NVDA","TQQQ","BK4550","QQQ","MSFT","SQQQ","04338","RSP"],"gpt_icon":0},{"id":"2579970387","title":"財報季有望推動美股再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2579970387","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579970387?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 18:21","pubTimestamp":1761733289,"startTime":"0","endTime":"0","summary":"上周，受通胀报告推动，道琼斯工业平均指数、纳斯达克综合指数和标普 500 指数均收于历史新高。昨日，三大指数再度刷新纪录。本次财报季最令人印象深刻的一点是，多数分析师在整个第三季度持续上调盈利预期 —— 这种情况极为罕见，但标普 500 成分股的实际表现仍超出预期。这与本季度强劲的 GDP 增长相符，亚特兰大联储目前预估增速为 3.9%。第三季度盈利增速已从 7.9% 上调至 9.2%，分析师预计到财报季结束时，这一增速将突破两位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029192434a6d4bc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029192434a6d4bc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU2237443549.SGD","GM","LU0127658192.USD","LU2506951875.HKD","LU0648000940.SGD","LU0072461881.USD","SG9999014542.SGD","LU2361045086.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU1221951129.SGD","LU0289960550.SGD","IE00BQXX3C00.GBP","BK4581","LU1670710588.SGD","BK4574","LU1127390331.HKD","LU1201861249.SGD","TQQQ","COF","IE00BQXX3D17.EUR","LU0648001328.SGD","LU1221951046.USD","LU2125154935.USD","LU0882574139.USD","LU2506952097.USD","RSP","QQQ","LU0079474960.USD","LU0980610538.SGD","LU0162691827.USD","MMM","F","LU0738911758.USD","LU2108987350.USD","LU2361044949.HKD","BK4534","LU0070302665.USD","LU2361044865.SGD","LU2237443382.USD","LU2360032135.SGD","BK4512","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","BK4177","BK4532"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}