美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

U.S. Global Jets ETF US JETS	25.3	+1.89%	+0.4700	518.45萬	1.32億	7.64億
印度收入指數ETF-WisdomTree US EPI	41.01	+1.89%	+0.7600	91.94萬	3,773.78萬	21.98億
摩丁製造 US MOD	232.89	+1.89%	+4.31	129.95萬	3.02億	122.61億
登士柏國際 US XRAY	11.68	+1.88%	+0.2150	295.63萬	3,448.55萬	23.31億
Lantheus Holdings, Inc. US LNTH	75.63	+1.87%	+1.39	171.24萬	1.29億	49.24億
中國大盤股ETF-iShares US FXI	36	+1.87%	+0.6600	3,592.39萬	12.93億	59.62億
Avantis International Small Cap Value ETF US AVDV	99.29	+1.87%	+1.82	63.05萬	6,272.57萬	171.99億
理想汽車 US LI	18.08	+1.86%	+0.3300	300.61萬	5,430.67萬	184.60億
西蒙地產 US SPG	181.57	+1.85%	+3.30	174.99萬	3.18億	592.77億
ARK Next Generation Internet ETF US ARKW	124.97	+1.82%	+2.23	10.76萬	1,360.32萬	15.62億
中國ETF-iShares MSCI US MCHI	56.65	+1.82%	+1.01	352.73萬	2.00億	67.07億
通用動力 US GD	352.5	+1.81%	+6.27	170.26萬	5.98億	952.17億
Global X Lithium & Battery Tech ETF US LIT	72.02	+1.81%	+1.28	13.14萬	948.48萬	16.83億
必和必拓公司 US BHP	70.01	+1.80%	+1.24	312.17萬	2.19億	1,776.85億
CSX運輸 US CSX	39.57	+1.80%	+0.7000	1,369.83萬	5.41億	736.85億
Corteva, Inc. US CTVA	82.03	+1.80%	+1.45	335.79萬	2.74億	551.24億
艾可菲 US EFX	172.55	+1.80%	+3.05	186.53萬	3.20億	207.06億
汽車之家 US ATHM	17.59	+1.79%	+0.3100	50.03萬	880.18萬	20.58億
因塞特醫療 US INCY	92.23	+1.78%	+1.61	105.57萬	9,747.56萬	183.55億
Okta Inc. US OKTA	78.12	+1.77%	+1.36	470.24萬	3.66億	138.45億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.018929,"change":0.47,"latestPrice":25.3,"close":25.3,"volume":5184525,"market":"US","high":25.81,"low":25.07,"preClose":24.83,"open":25.41,"turnoverRate":0.171673,"peRate":0,"amplitude":0.029803,"marketValue":764060000,"askSize":100,"bidSize":5,"askPrice":27.4,"bidPrice":24.65,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.028874,"changeRate20Day":-0.12487,"changeRate60Day":-0.109468,"changeRateWTD":0.050228,"changeRateMTD":-0.110721,"changeRateQTD":-0.098682,"changeRateYTD":-0.098682,"amount":131790962.111235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865748,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.009225,"floatMarketCap":764060000,"shortable":3,"shares":30200000,"floatShares":30200000,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.3,"latestTime":"19:35 EDT","volume":50917,"amount":1288129.6587,"timestamp":1774481759489,"change":0.08999999999999986,"changeRate":0.003557312252964421},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.299999237060547,"latestTime":"20260326 04:00 EDT","volume":40,"amount":1011,"timestamp":1774512001287,"change":-0.029998779296875,"changeRate":-0.0011857225376090714},"impliedVol":0.5474,"impliedVolPercentile":0.94},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":0.018882,"change":0.76,"latestPrice":41.01,"close":41.01,"volume":919383,"market":"US","high":41.22,"low":40.89,"preClose":40.25,"open":41.1,"turnoverRate":0.017153,"peRate":0,"amplitude":0.008199,"marketValue":2198136000,"askSize":160,"bidSize":3,"askPrice":43,"bidPrice":38.27,"week52High":47.675,"week52Low":40.13,"changeRate5Day":-0.004612,"changeRate20Day":-0.100263,"changeRate60Day":-0.106925,"changeRateWTD":0.014095,"changeRateMTD":-0.095501,"changeRateQTD":-0.114064,"changeRateYTD":-0.114064,"amount":37737799.078125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458518,"committee":-0.96319,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002941,"floatMarketCap":2198136000,"shortable":3,"shares":53600000,"floatShares":53600000,"hourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":41.01,"latestTime":"07:00 EDT","volume":2,"amount":82.02,"timestamp":1774522845381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":41.01,"latestTime":"07:00 EDT","volume":2,"amount":82.02,"timestamp":1774522845381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"16:57 EDT","volume":30,"amount":1234.99,"timestamp":1774472224779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.0099983215332,"latestTime":"20260326 04:00 EDT","volume":55,"amount":2256,"timestamp":1774512001208,"change":0,"changeRate":0},"impliedVol":0.1966,"impliedVolPercentile":0.816},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.018856,"change":4.31,"latestPrice":232.89,"close":232.89,"volume":1299509,"market":"US","high":235.76,"low":225,"preClose":228.58,"open":227,"turnoverRate":0.025179,"peRate":127.140156,"amplitude":0.047073,"marketValue":12261325001.52,"askSize":1,"bidSize":79,"askPrice":234,"bidPrice":227.59,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.16201,"changeRate20Day":0.011729,"changeRate60Day":0.6919,"changeRateWTD":0.184889,"changeRateMTD":0.024818,"changeRateQTD":0.744364,"changeRateYTD":0.744364,"amount":301744538.322052,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":68.096491,"pbRate":10.930045,"volumeRatio":1.019173,"committee":0.975,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12019486901.939999,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘前","latestPrice":228,"preClose":232.89,"latestTime":"05:34 EDT","volume":34,"amount":7772.00016,"timestamp":1774517643504,"change":-4.889999999999986,"changeRate":-0.020997037227875763},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":232.89,"latestTime":"05:34 EDT","volume":34,"amount":7772.00016,"timestamp":1774517643504,"change":-4.889999999999986,"changeRate":-0.020997037227875763},"postHourTrading":{"tag":"盘后","latestPrice":234.06,"preClose":232.89,"latestTime":"19:59 EDT","volume":54873,"amount":12780409.7276,"timestamp":1774483170490,"change":1.170000000000016,"changeRate":0.005023830993172811},"overnightTrading":{"tag":"夜盘","latestPrice":228.61000061035156,"preClose":232.88999938964844,"latestTime":"20260326 04:00 EDT","volume":274,"amount":62885,"timestamp":1774512001275,"change":-4.279998779296875,"changeRate":-0.018377769721816203},"impliedVol":0.8034,"impliedVolPercentile":0.872},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":0.018753,"change":0.215,"latestPrice":11.68,"close":11.68,"volume":2956276,"market":"US","high":11.795,"low":11.33,"preClose":11.465,"open":11.7,"turnoverRate":0.015933,"peRate":0,"amplitude":0.040558,"marketValue":2330766997.92,"askSize":48,"bidSize":1,"askPrice":11.64,"bidPrice":11.5,"week52High":17.18,"week52Low":9.85,"changeRate5Day":0.007765,"changeRate20Day":-0.0875,"changeRate60Day":0.013889,"changeRateWTD":0.066667,"changeRateMTD":-0.20436,"changeRateQTD":0.021872,"changeRateYTD":0.021872,"amount":34485469.72496,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.740677,"volumeRatio":0.640711,"committee":-0.959184,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.054795,"floatMarketCap":2167139798.88,"shortable":3,"shares":199551969,"floatShares":185542791,"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.68,"latestTime":"19:21 EDT","volume":68032,"amount":794449.6,"timestamp":1774480909121,"change":-0.25,"changeRate":-0.021404109589041095},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.680000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5348,"impliedVolPercentile":0.408},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.018723,"change":1.39,"latestPrice":75.63,"close":75.63,"volume":1712446,"market":"US","high":75.93,"low":74.145,"preClose":74.24,"open":74.92,"turnoverRate":0.028571,"peRate":22.178885,"amplitude":0.024044,"marketValue":4923709562.37,"askSize":14,"bidSize":14,"askPrice":77.99,"bidPrice":70.01,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.057453,"changeRate20Day":-0.001189,"changeRate60Day":0.133713,"changeRateWTD":-0.010467,"changeRateMTD":0.009612,"changeRateQTD":0.136439,"changeRateYTD":0.136439,"amount":129302306.783585,"eps":3.41,"lyrEps":3.41,"lyrPeRate":22.178886,"pbRate":4.518006,"volumeRatio":1.413857,"committee":0,"roa":0.092749,"roe":0.214489,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4533014587.38,"shortable":3,"shares":65102599,"floatShares":59936726,"hourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":75.63,"latestTime":"04:33 EDT","volume":48,"amount":3621.38016,"timestamp":1774514038513,"change":0.4399999999999977,"changeRate":0.0058177971704349825},"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":75.63,"latestTime":"04:33 EDT","volume":48,"amount":3621.38016,"timestamp":1774514038513,"change":0.4399999999999977,"changeRate":0.0058177971704349825},"postHourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.63,"latestTime":"19:22 EDT","volume":1049305,"amount":79358954.1,"timestamp":1774480975154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":75.62999725341797,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.376},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":0.018676,"change":0.66,"latestPrice":36,"close":36,"volume":35923925,"market":"US","high":36.0999,"low":35.775,"preClose":35.34,"open":35.94,"turnoverRate":0.216932,"peRate":4.059678,"amplitude":0.009194,"marketValue":5961600000,"askSize":220,"bidSize":340,"askPrice":35.12,"bidPrice":35.11,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.005525,"changeRate20Day":-0.062988,"changeRate60Day":-0.075263,"changeRateWTD":0.023891,"changeRateMTD":-0.034335,"changeRateQTD":-0.059807,"changeRateYTD":-0.059807,"amount":1292762204.33178,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.059678,"pbRate":0.942468,"volumeRatio":0.796083,"committee":0.185185,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9252,"divideRate":0.0257,"floatMarketCap":5961600000,"shortable":3,"shares":165600000,"floatShares":165600000,"hourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":36,"latestTime":"07:03 EDT","volume":44400,"amount":1557728.8896,"timestamp":1774523012806,"change":-0.8999999999999986,"changeRate":-0.02499999999999996},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":36,"latestTime":"07:03 EDT","volume":44400,"amount":1557728.8896,"timestamp":1774523012806,"change":-0.8999999999999986,"changeRate":-0.02499999999999996},"postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":36,"latestTime":"19:59 EDT","volume":369577,"amount":13300744.0454,"timestamp":1774483171242,"change":-0.0799999999999983,"changeRate":-0.002222222222222175},"overnightTrading":{"tag":"夜盘","latestPrice":35.119998931884766,"preClose":36,"latestTime":"20260326 04:00 EDT","volume":69622,"amount":2457829,"timestamp":1774512001316,"change":-0.8800010681152344,"changeRate":-0.024444474114312068},"impliedVol":0.2942,"impliedVolPercentile":0.732},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.018672,"change":1.82,"latestPrice":99.29,"close":99.29,"volume":630512,"market":"US","high":99.875,"low":98.87,"preClose":97.47,"open":99.78,"turnoverRate":0.00364,"peRate":0,"amplitude":0.010311,"marketValue":17199013800,"askSize":100,"bidSize":100,"askPrice":116.66,"bidPrice":85.69,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.001207,"changeRate20Day":-0.095143,"changeRate60Day":0.051467,"changeRateWTD":0.040122,"changeRateMTD":-0.098102,"changeRateQTD":0.056614,"changeRateYTD":0.056614,"amount":62725688.174316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633115,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9886,"divideRate":0.0301,"floatMarketCap":17199013800,"shortable":3,"shares":173220000,"floatShares":173220000,"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":99.29,"latestTime":"19:56 EDT","volume":5226,"amount":518861.3665,"timestamp":1774482964080,"change":-0.30000000000001137,"changeRate":-0.0030214523114111325},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.29000091552734,"latestTime":"20260326 04:00 EDT","volume":40,"amount":4014,"timestamp":1774512001169,"change":0.7099990844726562,"changeRate":0.007150761183663399},"impliedVol":0.234,"impliedVolPercentile":0.988},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.018592,"change":0.33,"latestPrice":18.08,"close":18.08,"volume":3006072,"market":"US","high":18.16,"low":17.93,"preClose":17.75,"open":17.97,"turnoverRate":0.005407,"peRate":117.091616,"amplitude":0.012958,"marketValue":18459680000,"askSize":250,"bidSize":124,"askPrice":17.77,"bidPrice":17.52,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.060411,"changeRate20Day":-0.020054,"changeRate60Day":0.036697,"changeRateWTD":0.082635,"changeRateMTD":0.027857,"changeRateQTD":0.067927,"changeRateYTD":0.067927,"amount":54306670.386841,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.418934,"pbRate":0.254198,"volumeRatio":0.731174,"committee":-0.336898,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10052480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.08,"latestTime":"06:17 EDT","volume":4569,"amount":80525.74653,"timestamp":1774520241371,"change":-0.48999999999999844,"changeRate":-0.027101769911504342},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.08,"latestTime":"06:17 EDT","volume":4569,"amount":80525.74653,"timestamp":1774520241371,"change":-0.48999999999999844,"changeRate":-0.027101769911504342},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.08,"latestTime":"19:41 EDT","volume":4713,"amount":85083.1898,"timestamp":1774482061296,"change":-0.03999999999999915,"changeRate":-0.0022123893805309266},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":18.079999923706055,"latestTime":"20260326 04:00 EDT","volume":56341,"amount":1002622,"timestamp":1774512001333,"change":-0.4400005340576172,"changeRate":-0.024336312827120052},"impliedVol":0.4994,"impliedVolPercentile":0.32},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":0.018511,"change":3.3,"latestPrice":181.57,"close":181.57,"volume":1749936,"market":"US","high":183.305,"low":179.0479,"preClose":178.27,"open":179.21,"turnoverRate":0.005421,"peRate":12.760555,"amplitude":0.02388,"marketValue":59277168794.2,"askSize":10,"bidSize":10,"askPrice":182.47,"bidPrice":178,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.043865,"changeRate20Day":-0.096622,"changeRate60Day":-0.03271,"changeRateWTD":-0.015987,"changeRateMTD":-0.109296,"changeRateQTD":-0.019124,"changeRateYTD":-0.019124,"amount":318161280.374268,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.814649,"pbRate":11.470447,"volumeRatio":0.699894,"committee":0,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.047089,"floatMarketCap":58607339633.479996,"shortable":3,"shares":326470060,"floatShares":322780964,"postHourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":181.57,"latestTime":"19:52 EDT","volume":110253,"amount":20018583.58,"timestamp":1774482759160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260326 04:00 EDT","volume":518,"amount":94100,"timestamp":1774512001024,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.86},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.018168,"change":2.23,"latestPrice":124.97,"close":124.97,"volume":107634,"market":"US","high":127.71,"low":124.44,"preClose":122.74,"open":125.85,"turnoverRate":0.008611,"peRate":0,"amplitude":0.026642,"marketValue":1562125000,"askSize":67,"bidSize":100,"askPrice":134.53,"bidPrice":107.31,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.028529,"changeRate20Day":-0.016758,"changeRate60Day":-0.176203,"changeRateWTD":0.004824,"changeRateMTD":0.00016,"changeRateQTD":-0.154065,"changeRateYTD":-0.154065,"amount":13603167.295303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082634,"committee":0.197605,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3494,"divideRate":0.0188,"floatMarketCap":1562125000,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":124.97,"latestTime":"19:36 EDT","volume":299,"amount":37413.2976,"timestamp":1774481808865,"change":0.23000000000000398,"changeRate":0.0018404417060094741},"overnightTrading":{"tag":"夜盘","latestPrice":124.97000122070312,"preClose":124.97000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.74},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.018152,"change":1.01,"latestPrice":56.65,"close":56.65,"volume":3527313,"market":"US","high":56.82,"low":56.355,"preClose":55.64,"open":56.515,"turnoverRate":0.029791,"peRate":0,"amplitude":0.008357,"marketValue":6707360000,"askSize":100,"bidSize":28,"askPrice":55.91,"bidPrice":54.8,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.010135,"changeRate20Day":-0.06626,"changeRate60Day":-0.075404,"changeRateWTD":0.026082,"changeRateMTD":-0.040806,"changeRateQTD":-0.056934,"changeRateYTD":-0.056934,"amount":199695884.632233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716973,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2686,"divideRate":0.022394,"floatMarketCap":6707360000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":56.65,"latestTime":"05:56 EDT","volume":239,"amount":13244.99043,"timestamp":1774519001850,"change":-1.3200000000000003,"changeRate":-0.023300970873786412},"preHourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":56.65,"latestTime":"05:56 EDT","volume":239,"amount":13244.99043,"timestamp":1774519001850,"change":-1.3200000000000003,"changeRate":-0.023300970873786412},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.65,"latestTime":"19:48 EDT","volume":780,"amount":44195.4988,"timestamp":1774482507067,"change":0.00999999999999801,"changeRate":0.0001765225066195589},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":56.650001525878906,"latestTime":"20260326 04:00 EDT","volume":810,"amount":45173,"timestamp":1774512001326,"change":-1.1599998474121094,"changeRate":-0.020476607522811753},"impliedVol":0.2683,"impliedVolPercentile":0.756},{"symbol":"GD","nameCN":"通用動力","changeRate":0.018109,"change":6.27,"latestPrice":352.5,"close":352.5,"volume":1702640,"market":"US","high":354.1,"low":347.75,"preClose":346.23,"open":349.56,"turnoverRate":0.006763,"peRate":22.835958,"amplitude":0.01834,"marketValue":95217455805,"askSize":5,"bidSize":18,"askPrice":354.26,"bidPrice":344.61,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.002434,"changeRate20Day":0.027277,"changeRate60Day":0.030099,"changeRateWTD":0.019434,"changeRateMTD":-0.012743,"changeRateQTD":0.04705,"changeRateYTD":0.04705,"amount":597835676.887207,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.815534,"pbRate":3.716238,"volumeRatio":1.126012,"committee":0.565217,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.108656,"divideRate":0.01733,"floatMarketCap":88740339510,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":350.8,"preClose":352.5,"latestTime":"04:55 EDT","volume":1,"amount":350.8,"timestamp":1774515347104,"change":-1.6999999999999886,"changeRate":-0.004822695035460961},"preHourTrading":{"tag":"盘前","latestPrice":350.8,"preClose":352.5,"latestTime":"04:55 EDT","volume":1,"amount":350.8,"timestamp":1774515347104,"change":-1.6999999999999886,"changeRate":-0.004822695035460961},"postHourTrading":{"tag":"盘后","latestPrice":357.1,"preClose":352.5,"latestTime":"19:57 EDT","volume":63875,"amount":22516146.71,"timestamp":1774483069928,"change":4.600000000000023,"changeRate":0.013049645390070986},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":352.5,"latestTime":"20260326 04:00 EDT","volume":9,"amount":3170,"timestamp":1774512001303,"change":-0.5,"changeRate":-0.0014184397163120568},"impliedVol":0.2902,"impliedVolPercentile":0.928},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.018094,"change":1.28,"latestPrice":72.02,"close":72.02,"volume":131371,"market":"US","high":72.65,"low":71.74,"preClose":70.74,"open":72.16,"turnoverRate":0.00562,"peRate":14.697959,"amplitude":0.012864,"marketValue":1683440708.56,"askSize":700,"bidSize":700,"askPrice":71.89,"bidPrice":70.25,"week52High":78,"week52Low":31.44,"changeRate5Day":0.037005,"changeRate20Day":-0.065767,"changeRate60Day":0.060834,"changeRateWTD":0.075246,"changeRateMTD":-0.044828,"changeRateQTD":0.110392,"changeRateYTD":0.110392,"amount":9484805.388474,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3169,"divideRate":0.0044,"floatMarketCap":1683440708.56,"shortable":3,"shares":23374628,"floatShares":23374628,"hourTrading":{"tag":"盘前","latestPrice":72.02,"preClose":72.02,"latestTime":"05:06 EDT","volume":1,"amount":72.02,"timestamp":1774515973721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.02,"preClose":72.02,"latestTime":"05:06 EDT","volume":1,"amount":72.02,"timestamp":1774515973721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"19:52 EDT","volume":245,"amount":17548.0841,"timestamp":1774482733406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.1500015258789,"preClose":72.0199966430664,"latestTime":"20260326 04:00 EDT","volume":613,"amount":44215,"timestamp":1774512001332,"change":0.1300048828125,"changeRate":0.0018051220337708246},"impliedVol":0.3561,"impliedVolPercentile":0.764},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.018031,"change":1.24,"latestPrice":70.01,"close":70.01,"volume":3121683,"market":"US","high":70.85,"low":69.6,"preClose":68.77,"open":70.34,"turnoverRate":0.001303,"peRate":17.388527,"amplitude":0.018177,"marketValue":177685108151.17,"askSize":150,"bidSize":250,"askPrice":68.99,"bidPrice":68.87,"week52High":83.215,"week52Low":39.73,"changeRate5Day":0.025037,"changeRate20Day":-0.142875,"changeRate60Day":0.131201,"changeRateWTD":0.072293,"changeRateMTD":-0.141719,"changeRateQTD":0.159682,"changeRateYTD":0.159682,"amount":219137040.331421,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":19.68959,"pbRate":3.525009,"volumeRatio":0.694174,"committee":0.25,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.037995,"floatMarketCap":167688536023.42,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":70.01,"latestTime":"07:03 EDT","volume":20680,"amount":1428094.624,"timestamp":1774523013228,"change":-1.1200000000000045,"changeRate":-0.01599771461219832},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":70.01,"latestTime":"07:03 EDT","volume":20680,"amount":1428094.624,"timestamp":1774523013228,"change":-1.1200000000000045,"changeRate":-0.01599771461219832},"postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":70.01,"latestTime":"19:57 EDT","volume":9009,"amount":630659.2551,"timestamp":1774483030912,"change":-0.09000000000000341,"changeRate":-0.0012855306384802656},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":70.01000213623047,"latestTime":"20260326 04:00 EDT","volume":878,"amount":60881,"timestamp":1774512001321,"change":-0.2700042724609375,"changeRate":-0.003856652824199946},"impliedVol":0.4195,"impliedVolPercentile":0.884},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.018009,"change":0.7,"latestPrice":39.57,"close":39.57,"volume":13698277,"market":"US","high":39.72,"low":39.03,"preClose":38.87,"open":39.22,"turnoverRate":0.007364,"peRate":25.702782,"amplitude":0.017751,"marketValue":73684759348.92,"askSize":401,"bidSize":1,"askPrice":39.74,"bidPrice":37.1,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.001766,"changeRate20Day":-0.062766,"changeRate60Day":0.080557,"changeRateWTD":0.036678,"changeRateMTD":-0.073085,"changeRateQTD":0.091586,"changeRateYTD":0.091586,"amount":541070079.664982,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.654075,"pbRate":5.601274,"volumeRatio":1.016404,"committee":-0.995025,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000884,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.539545,"divideRate":0.013635,"floatMarketCap":73608306824.61,"shortable":3,"shares":1862136956,"floatShares":1860204873,"postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.57,"latestTime":"19:54 EDT","volume":2206327,"amount":87304320.945,"timestamp":1774482887775,"change":-0.09000000000000341,"changeRate":-0.0022744503411676375},"overnightTrading":{"tag":"夜盘","latestPrice":39.40999984741211,"preClose":39.56999969482422,"latestTime":"20260326 04:00 EDT","volume":6,"amount":236,"timestamp":1774512001152,"change":-0.15999984741210938,"changeRate":-0.00404346344822028},"impliedVol":0.3127,"impliedVolPercentile":0.848},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.017995,"change":1.45,"latestPrice":82.03,"close":82.03,"volume":3357909,"market":"US","high":82.26,"low":80.495,"preClose":80.58,"open":80.66,"turnoverRate":0.004997,"peRate":51.268749,"amplitude":0.021904,"marketValue":55124160000,"askSize":12,"bidSize":1,"askPrice":85,"bidPrice":82,"week52High":82.26,"week52Low":53.4,"changeRate5Day":0.033905,"changeRate20Day":0.056135,"changeRate60Day":0.21634,"changeRateWTD":0.060778,"changeRateMTD":0.023839,"changeRateQTD":0.22378,"changeRateYTD":0.22378,"amount":274371436.488922,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":51.118271,"pbRate":2.283141,"volumeRatio":0.607181,"committee":-0.846154,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008655,"floatMarketCap":55124160000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.03,"latestTime":"06:47 EDT","volume":122,"amount":10030.25928,"timestamp":1774522045134,"change":0.09000000000000341,"changeRate":0.0010971595757650057},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.03,"latestTime":"06:47 EDT","volume":122,"amount":10030.25928,"timestamp":1774522045134,"change":0.09000000000000341,"changeRate":0.0010971595757650057},"postHourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.03,"latestTime":"19:43 EDT","volume":49858,"amount":4090188.9884,"timestamp":1774482203885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":82.02999877929688,"latestTime":"20260326 04:00 EDT","volume":73,"amount":5988,"timestamp":1774512001239,"change":-0.40999603271484375,"changeRate":-0.004998123111252813},"impliedVol":0.329,"impliedVolPercentile":0.656},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.017994,"change":3.05,"latestPrice":172.55,"close":172.55,"volume":1865288,"market":"US","high":175.845,"low":167.77,"preClose":169.5,"open":173,"turnoverRate":0.015544,"peRate":32.434209,"amplitude":0.04764,"marketValue":20706000000,"askSize":22,"bidSize":11,"askPrice":172.54,"bidPrice":169.97,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.061157,"changeRate20Day":-0.129063,"changeRate60Day":-0.222958,"changeRateWTD":-0.030727,"changeRateMTD":-0.174244,"changeRateQTD":-0.204765,"changeRateYTD":-0.204765,"amount":319648987.665283,"eps":5.32,"lyrEps":5.32,"lyrPeRate":32.434211,"pbRate":4.497101,"volumeRatio":0.940515,"committee":-0.333333,"roa":0.06041,"roe":0.137567,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010953,"floatMarketCap":20706000000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":172.36,"preClose":172.55,"latestTime":"04:54 EDT","volume":2,"amount":344.72,"timestamp":1774515279078,"change":-0.18999999999999773,"changeRate":-0.0011011301072152866},"preHourTrading":{"tag":"盘前","latestPrice":172.36,"preClose":172.55,"latestTime":"04:54 EDT","volume":2,"amount":344.72,"timestamp":1774515279078,"change":-0.18999999999999773,"changeRate":-0.0011011301072152866},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":172.55,"latestTime":"19:03 EDT","volume":131148,"amount":22629450.91,"timestamp":1774479784290,"change":-1.0500000000000114,"changeRate":-0.0060851926977688285},"overnightTrading":{"tag":"夜盘","latestPrice":172.5500030517578,"preClose":172.5500030517578,"latestTime":"20260326 04:00 EDT","volume":6,"amount":1035,"timestamp":1774512001175,"change":0,"changeRate":0},"impliedVol":0.4683,"impliedVolPercentile":0.952},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.01794,"change":0.31,"latestPrice":17.59,"close":17.59,"volume":500326,"market":"US","high":17.755,"low":17.4,"preClose":17.28,"open":17.41,"turnoverRate":0.007708,"peRate":10.497569,"amplitude":0.020544,"marketValue":2058030000,"askSize":127,"bidSize":45,"askPrice":18.89,"bidPrice":16.85,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.038798,"changeRate20Day":-0.125311,"changeRate60Day":-0.252761,"changeRateWTD":-0.023862,"changeRateMTD":-0.082899,"changeRateQTD":-0.209793,"changeRateYTD":-0.209793,"amount":8801841.399834,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.497569,"pbRate":0.089319,"volumeRatio":0.480919,"committee":-0.476744,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102393,"floatMarketCap":1141780972,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2844,"amount":50025.96,"timestamp":1774473580448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.59000015258789,"latestTime":"20260326 04:00 EDT","volume":207,"amount":3607,"timestamp":1774512001045,"change":-0.14999961853027344,"changeRate":-0.00852755072365392},"impliedVol":0.3122,"impliedVolPercentile":0.508},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.017766,"change":1.61,"latestPrice":92.23,"close":92.23,"volume":1055736,"market":"US","high":93.83,"low":91,"preClose":90.62,"open":91,"turnoverRate":0.006475,"peRate":14.388456,"amplitude":0.031229,"marketValue":18355106043.78,"askSize":100,"bidSize":4,"askPrice":92.1,"bidPrice":90.17,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.000108,"changeRate20Day":-0.077516,"changeRate60Day":-0.078713,"changeRateWTD":0.015973,"changeRateMTD":-0.089266,"changeRateQTD":-0.066214,"changeRateYTD":-0.066214,"amount":97475583.26239,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.388456,"pbRate":3.552043,"volumeRatio":0.512615,"committee":-0.923077,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15037411342.91,"shortable":3,"shares":199014486,"floatShares":163042517,"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"19:45 EDT","volume":42509,"amount":3920382.1842,"timestamp":1774482303231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.2300033569336,"latestTime":"20260326 04:00 EDT","volume":36,"amount":3331,"timestamp":1774512001154,"change":0.26999664306640625,"changeRate":0.0029274274448577112},"impliedVol":0.3844,"impliedVolPercentile":0.52},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.017718,"change":1.36,"latestPrice":78.12,"close":78.12,"volume":4702381,"market":"US","high":79.39,"low":76.41,"preClose":76.76,"open":77.94,"turnoverRate":0.028307,"peRate":59.63359,"amplitude":0.038822,"marketValue":13845224864.52,"askSize":8,"bidSize":80,"askPrice":78.1,"bidPrice":76.21,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.003953,"changeRate20Day":0.070064,"changeRate60Day":-0.118384,"changeRateWTD":-0.003699,"changeRateMTD":0.077517,"changeRateQTD":-0.096565,"changeRateYTD":-0.096565,"amount":365937135.405754,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.633588,"pbRate":1.978172,"volumeRatio":1.29198,"committee":0.818182,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12977430406.92,"shortable":3,"shares":177230221,"floatShares":166121741,"postHourTrading":{"tag":"盘后","latestPrice":76.9312,"preClose":78.12,"latestTime":"19:24 EDT","volume":254328,"amount":19866622.6631,"timestamp":1774481060466,"change":-1.1888000000000005,"changeRate":-0.015217613927291353},"overnightTrading":{"tag":"夜盘","latestPrice":78.12000274658203,"preClose":78.12000274658203,"latestTime":"20260326 04:00 EDT","volume":97,"amount":7556,"timestamp":1774512001188,"change":0,"changeRate":0},"impliedVol":0.5218,"impliedVolPercentile":0.604}]}}}