美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,701.07

-21.0524-1.22%

漲家數：351

跌家數：663

平家數：14

市盈率：- -

高：1,722.12

開：1,722.12

低：1,699.88

收：1,722.11

成交量：28.07億

成交額：3,413.36億

市值：81.81萬億

流通市值：76.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PayPal US PYPL	45.195	+0.77%	+0.3450	682.30萬	3.11億	415.79億
Bio Rad實驗室 US BIO	275.695	+0.77%	+2.10	5.70萬	1,565.50萬	74.37億
Workday US WDAY	128.04	+0.76%	+0.9700	256.60萬	3.31億	329.06億
iShares Dow Jones U.S. Medical D US IHI	54.795	+0.76%	+0.4150	95.89萬	5,253.79萬	32.85億
美國聯合能源 US LNT	70.3	+0.76%	+0.5300	39.69萬	2,784.15萬	180.71億
通用動力 US GD	355.165	+0.76%	+2.67	47.64萬	1.69億	959.37億
Samsara, Inc. US IOT	32.09	+0.75%	+0.2400	144.76萬	4,705.66萬	186.35億
金德爾摩根 US KMI	34.235	+0.75%	+0.2550	369.78萬	1.26億	761.65億
中點能源 US CNP	42.38	+0.74%	+0.3100	77.63萬	3,281.47萬	276.69億
雅培 US ABT	105.59	+0.73%	+0.7600	238.51萬	2.52億	1,836.08億
SBA通信 US SBAC	166.345	+0.72%	+1.20	18.39萬	3,053.40萬	175.97億
Air Prods & Chems Inc US APD	292.18	+0.72%	+2.09	55.58萬	1.63億	650.37億
美敦力 US MDT	88.5	+0.69%	+0.6100	318.26萬	2.81億	1,134.58億
共和廢品處理 US RSG	217.04	+0.69%	+1.49	25.20萬	5,485.99萬	671.88億
Perion Network Ltd US PERI	10.34	+0.68%	+0.0700	14.68萬	152.64萬	4.07億
美國家庭壽險 US AFL	107.94	+0.68%	+0.7300	72.63萬	7,834.99萬	557.37億
信諾保險 US CI	272.195	+0.68%	+1.84	33.44萬	9,081.49萬	717.14億
施貴寶 US BMY	59.34	+0.68%	+0.4000	224.87萬	1.33億	1,208.02億
利安德巴塞爾 US LYB	77.6924	+0.65%	+0.5024	166.91萬	1.30億	250.07億
Godaddy Inc. US GDDY	82.11	+0.65%	+0.5300	45.69萬	3,788.37萬	109.50億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1701.0599,"timestamp":1774543592920,"preClose":1722.1123,"halted":0,"volume":2807374654,"delay":0,"changeRate":-0.012225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.052368,"latestTime":"03-26 12:46:33 EDT","open":1722.122,"high":1722.122,"low":1699.8754,"amount":341336462815.2456,"amplitude":0.012918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.004837,"increases":347,"decrements":665,"flats":6,"marketCap":81806441396363,"floatMarketCap":76452637752939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.012918,"preClose":1722.1123,"low":1699.8754,"pbRate":"4.779372","latestPrice":1701.0677,"volume":2806888764,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.004835,"peRate":26.596568,"marketCap":81799576984395,"floatMarketCap":76446316000811,"timestamp":1774543589507,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":351,"down":663,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007692,"change":0.345,"latestPrice":45.195,"close":45.195,"volume":6822990,"market":"US","high":45.972,"low":44.47,"preClose":44.85,"open":44.49,"turnoverRate":0.007424,"peRate":8.353974,"amplitude":0.033489,"marketValue":41579400000,"askSize":380,"bidSize":312,"askPrice":45.2,"bidPrice":45.19,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.022743,"changeRate20Day":-0.007358,"changeRate60Day":-0.240292,"changeRateWTD":0.026926,"changeRateMTD":-0.021965,"changeRateQTD":-0.225848,"changeRateYTD":-0.225848,"amount":310511400.407295,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.353974,"pbRate":2.052695,"volumeRatio":0.612969,"committee":-0.098266,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006195,"floatMarketCap":41534205000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.85,"latestTime":"09:29 EDT","volume":24977,"amount":1107759.822492,"timestamp":1774531765664,"change":-0.44000000000000483,"changeRate":-0.009810479375696875},"postHourTrading":{"tag":"盘后","latestPrice":44.7158,"preClose":44.85,"latestTime":"19:59 EDT","volume":280281,"amount":12569730.0683,"timestamp":1774483182938,"change":-0.13419999999999987,"changeRate":-0.002992196209587511},"overnightTrading":{"tag":"夜盘","latestPrice":44.59000015258789,"preClose":44.849998474121094,"latestTime":"20260326 04:00 EDT","volume":5468,"amount":244397,"timestamp":1774512001227,"change":-0.2599983215332031,"changeRate":-0.005797064222493225},"impliedVol":0.5031,"impliedVolPercentile":0.8566},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.007657,"change":2.095,"latestPrice":275.695,"close":275.695,"volume":57023,"market":"US","high":277.8125,"low":272.48,"preClose":273.6,"open":273.82,"turnoverRate":0.003081,"peRate":9.899282,"amplitude":0.01949,"marketValue":7436827135.325,"askSize":103,"bidSize":10,"askPrice":275.99,"bidPrice":275.5,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.040358,"changeRate20Day":0.001762,"changeRate60Day":-0.092302,"changeRateWTD":0.042365,"changeRateMTD":-0.009858,"changeRateQTD":-0.090085,"changeRateYTD":-0.090085,"amount":15655034.000122,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.899282,"pbRate":0.99775,"volumeRatio":0.285597,"committee":-0.823009,"roa":0.016687,"roe":0.108379,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102242702.41,"shortable":3,"shares":26974835,"floatShares":18506838,"preHourTrading":{"tag":"盘前","latestPrice":273.6,"preClose":273.6,"latestTime":"09:28 EDT","volume":20900,"amount":5718240,"timestamp":1774531736013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273.6,"preClose":273.6,"latestTime":"16:10 EDT","volume":4458,"amount":1219708.8,"timestamp":1774469405016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.6000061035156,"preClose":273.6000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4605,"impliedVolPercentile":0.7769},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.007634,"change":0.97,"latestPrice":128.04,"close":128.04,"volume":2565976,"market":"US","high":130.38,"low":126,"preClose":127.07,"open":127.29,"turnoverRate":0.012517,"peRate":49.436295,"amplitude":0.034469,"marketValue":32906280000,"askSize":120,"bidSize":200,"askPrice":128.14,"bidPrice":128.05,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.040036,"changeRate20Day":-0.079577,"changeRate60Day":-0.415316,"changeRateWTD":-0.058252,"changeRateMTD":-0.042763,"changeRateQTD":-0.403855,"changeRateYTD":-0.403855,"amount":330813569.419922,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.436293,"pbRate":4.216051,"volumeRatio":0.900009,"committee":-0.876923,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26248199871.96,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":127.07,"latestTime":"09:29 EDT","volume":1825,"amount":230450.5245,"timestamp":1774531797104,"change":-0.47999999999998977,"changeRate":-0.0037774455024788683},"postHourTrading":{"tag":"盘后","latestPrice":127.0494,"preClose":127.07,"latestTime":"19:54 EDT","volume":48986,"amount":6225062.6163,"timestamp":1774482858347,"change":-0.020599999999987517,"changeRate":-0.00016211536948129},"overnightTrading":{"tag":"夜盘","latestPrice":126.94999694824219,"preClose":127.06999969482422,"latestTime":"20260326 04:00 EDT","volume":518,"amount":65881,"timestamp":1774512001319,"change":-0.12000274658203125,"changeRate":-0.0009443829926043445},"impliedVol":0.5542,"impliedVolPercentile":0.9442},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":0.007631,"change":0.415,"latestPrice":54.795,"close":54.795,"volume":958852,"market":"US","high":55.135,"low":54.135,"preClose":54.38,"open":54.15,"turnoverRate":0.015994,"peRate":13.721706,"amplitude":0.018389,"marketValue":3284960250,"askSize":118,"bidSize":580,"askPrice":54.8,"bidPrice":54.79,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.001367,"changeRate20Day":-0.091595,"changeRate60Day":-0.12496,"changeRateWTD":0.006521,"changeRateMTD":-0.089784,"changeRateQTD":-0.118343,"changeRateYTD":-0.118343,"amount":52537883.140152,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717151,"committee":0.661891,"roa":0,"roe":0,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.223,"divideRate":0.00407,"floatMarketCap":3284960250,"shortable":3,"shares":59950000,"floatShares":59950000,"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.38,"latestTime":"09:06 EDT","volume":45,"amount":2443.749885,"timestamp":1774530399952,"change":-0.37000000000000455,"changeRate":-0.006803972048547343},"postHourTrading":{"tag":"盘后","latestPrice":53.9774,"preClose":54.38,"latestTime":"19:35 EDT","volume":15280,"amount":830868.0114,"timestamp":1774481750292,"change":-0.4025999999999996,"changeRate":-0.0074034571533652},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":54.380001068115234,"latestTime":"20260326 04:00 EDT","volume":100,"amount":5384,"timestamp":1774512001258,"change":-0.5499992370605469,"changeRate":-0.010113998276160928},"impliedVol":0.2562,"impliedVolPercentile":0.9084},{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":0.007596,"change":0.53,"latestPrice":70.3,"close":70.3,"volume":396878,"market":"US","high":70.44,"low":69.6302,"preClose":69.77,"open":69.77,"turnoverRate":0.001549,"peRate":22.388534,"amplitude":0.011607,"marketValue":18070874336.7,"askSize":145,"bidSize":237,"askPrice":70.34,"bidPrice":70.33,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.014302,"changeRate20Day":-0.016095,"changeRate60Day":0.074595,"changeRateWTD":0.023141,"changeRateMTD":-0.0282,"changeRateQTD":0.081372,"changeRateYTD":0.081372,"amount":27841528.250763,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.388535,"pbRate":2.463986,"volumeRatio":0.312168,"committee":0.240838,"roa":0.026359,"roe":0.112986,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029267,"floatMarketCap":18013202255.399998,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.77,"latestTime":"09:03 EDT","volume":5,"amount":348.85,"timestamp":1774530236529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.77,"latestTime":"17:47 EDT","volume":95087,"amount":6634201.29,"timestamp":1774475253644,"change":-0.06999999999999318,"changeRate":-0.0010032965457932232},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.7699966430664,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.8287},{"symbol":"GD","nameCN":"通用動力","changeRate":0.00756,"change":2.665,"latestPrice":355.165,"close":355.165,"volume":476392,"market":"US","high":355.87,"low":351.95,"preClose":352.5,"open":351.95,"turnoverRate":0.001892,"peRate":23.008604,"amplitude":0.011121,"marketValue":95937326782.93,"askSize":102,"bidSize":8,"askPrice":355.27,"bidPrice":355.06,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.015831,"changeRate20Day":0.012674,"changeRate60Day":0.04313,"changeRateWTD":0.027142,"changeRateMTD":-0.005279,"changeRateQTD":0.054966,"changeRateYTD":0.054966,"amount":168882374.218018,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.988026,"pbRate":3.744334,"volumeRatio":0.59835,"committee":-0.854545,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.108656,"divideRate":0.017199,"floatMarketCap":89411241651.26001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":350.34,"preClose":352.5,"latestTime":"09:29 EDT","volume":233,"amount":81807.931,"timestamp":1774531798144,"change":-2.160000000000025,"changeRate":-0.006127659574468156},"postHourTrading":{"tag":"盘后","latestPrice":357.1,"preClose":352.5,"latestTime":"19:57 EDT","volume":63875,"amount":22516146.71,"timestamp":1774483069928,"change":4.600000000000023,"changeRate":0.013049645390070986},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":352.5,"latestTime":"20260326 04:00 EDT","volume":9,"amount":3170,"timestamp":1774512001303,"change":-0.5,"changeRate":-0.0014184397163120568},"impliedVol":0.3142,"impliedVolPercentile":0.9602},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.007535,"change":0.24,"latestPrice":32.09,"close":32.09,"volume":1447568,"market":"US","high":32.99,"low":31.36,"preClose":31.85,"open":31.6,"turnoverRate":0.005044,"peRate":0,"amplitude":0.051177,"marketValue":18635185970.73,"askSize":200,"bidSize":101,"askPrice":32.1,"bidPrice":32.08,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.046643,"changeRate20Day":0.10808,"changeRate60Day":-0.115491,"changeRateWTD":-0.031391,"changeRateMTD":0.110381,"changeRateQTD":-0.094781,"changeRateYTD":-0.094781,"amount":47056573.348755,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.119241,"volumeRatio":0.471618,"committee":-0.328904,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9208838964.53,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.85,"latestTime":"09:13 EDT","volume":3327,"amount":104579.217903,"timestamp":1774530796727,"change":-0.360000000000003,"changeRate":-0.011302982731554253},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.85,"latestTime":"19:53 EDT","volume":208761,"amount":6649103.2,"timestamp":1774482829708,"change":0.029999999999997584,"changeRate":0.0009419152276294374},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.850000381469727,"latestTime":"20260326 04:00 EDT","volume":2159,"amount":68339,"timestamp":1774512001279,"change":-0.25,"changeRate":-0.007849293469567729},"impliedVol":0.6291,"impliedVolPercentile":0.5259},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":0.007504,"change":0.255,"latestPrice":34.235,"close":34.235,"volume":3697791,"market":"US","high":34.285,"low":33.775,"preClose":33.98,"open":33.955,"turnoverRate":0.001908,"peRate":24.989051,"amplitude":0.015009,"marketValue":76164671951.65,"askSize":232,"bidSize":180,"askPrice":34.24,"bidPrice":34.23,"week52High":34.285,"week52Low":23.94,"changeRate5Day":0.023774,"changeRate20Day":0.035541,"changeRate60Day":0.250365,"changeRateWTD":0.042479,"changeRateMTD":0.029005,"changeRateQTD":0.245362,"changeRateYTD":0.245362,"amount":125806426.409592,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":25.03435,"pbRate":2.444152,"volumeRatio":0.40049,"committee":-0.411765,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034176,"floatMarketCap":66352735774.534996,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.98,"latestTime":"09:29 EDT","volume":4054,"amount":137761.04154,"timestamp":1774531798829,"change":-0.0799999999999983,"changeRate":-0.0023543260741612213},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.98,"latestTime":"19:55 EDT","volume":342527,"amount":11639089.4,"timestamp":1774482940813,"change":0.010000000000005116,"changeRate":0.0002942907592703095},"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":33.97999954223633,"latestTime":"20260326 04:00 EDT","volume":708,"amount":24070,"timestamp":1774512001310,"change":0.049999237060546875,"changeRate":0.0014714313635701794},"impliedVol":0.2856,"impliedVolPercentile":0.7371},{"symbol":"CNP","nameCN":"中點能源","changeRate":0.007369,"change":0.31,"latestPrice":42.38,"close":42.38,"volume":776348,"market":"US","high":42.43,"low":41.91,"preClose":42.07,"open":42.11,"turnoverRate":0.001195,"peRate":26.4875,"amplitude":0.01236,"marketValue":27668557409.74,"askSize":12,"bidSize":417,"askPrice":42.38,"bidPrice":42.37,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.020116,"changeRate20Day":-0.014648,"changeRate60Day":0.103071,"changeRateWTD":0.008567,"changeRateMTD":-0.025747,"changeRateQTD":0.105373,"changeRateYTD":0.105373,"amount":32814743.626022,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.4875,"pbRate":2.480817,"volumeRatio":0.272522,"committee":0.954631,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020765,"floatMarketCap":27521643622.2,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":42.07,"latestTime":"08:14 EDT","volume":22,"amount":922.81992,"timestamp":1774527283340,"change":0.14000000000000057,"changeRate":0.003327787021630629},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:40 EDT","volume":139144,"amount":5853794.56,"timestamp":1774482026716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":42.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00725,"change":0.76,"latestPrice":105.59,"close":105.59,"volume":2385061,"market":"US","high":105.98,"low":104,"preClose":104.83,"open":104.745,"turnoverRate":0.001378,"peRate":28.384408,"amplitude":0.018888,"marketValue":183607565436.48,"askSize":1,"bidSize":24,"askPrice":105.62,"bidPrice":105.56,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.014927,"changeRate20Day":-0.091777,"changeRate60Day":-0.152364,"changeRateWTD":0.001233,"changeRateMTD":-0.09248,"changeRateQTD":-0.157235,"changeRateYTD":-0.157235,"amount":251793582.134697,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.307317,"pbRate":3.522109,"volumeRatio":0.199841,"committee":0.92,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.417759,"divideRate":0.022898,"floatMarketCap":182694855718.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":104.5001,"preClose":104.83,"latestTime":"09:28 EDT","volume":661,"amount":69146.459104,"timestamp":1774531729345,"change":-0.329899999999995,"changeRate":-0.0031469999046074117},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":104.83,"latestTime":"19:59 EDT","volume":585915,"amount":61421534.711,"timestamp":1774483172196,"change":0.5,"changeRate":0.004769627015167414},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.83000183105469,"latestTime":"20260326 04:00 EDT","volume":95,"amount":9930,"timestamp":1774512001308,"change":-0.3300018310546875,"changeRate":-0.003147971241921015},"impliedVol":0.3457,"impliedVolPercentile":0.9602},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.007236,"change":1.195,"latestPrice":166.345,"close":166.345,"volume":183911,"market":"US","high":166.91,"low":163.05,"preClose":165.15,"open":164.57,"turnoverRate":0.001738,"peRate":16.973979,"amplitude":0.023373,"marketValue":17597403336.24,"askSize":12,"bidSize":13,"askPrice":166.51,"bidPrice":166.34,"week52High":245.16,"week52Low":162.41,"changeRate5Day":-0.08742,"changeRate20Day":-0.134386,"changeRate60Day":-0.141179,"changeRateWTD":-0.044818,"changeRateMTD":-0.173071,"changeRateQTD":-0.140025,"changeRateYTD":-0.140025,"amount":30533968.577972,"eps":9.8,"lyrEps":9.8,"lyrPeRate":16.97398,"pbRate":-3.6257,"volumeRatio":0.330791,"committee":0.04,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026692,"floatMarketCap":17597403336.24,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":165.14,"preClose":165.15,"latestTime":"08:22 EDT","volume":3,"amount":495.44001,"timestamp":1774527721118,"change":-0.010000000000019327,"changeRate":-0.000060551014229605365},"postHourTrading":{"tag":"盘后","latestPrice":165.15,"preClose":165.15,"latestTime":"19:51 EDT","volume":20483,"amount":3382829.8372,"timestamp":1774482692675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.14999389648438,"preClose":165.14999389648438,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.9402},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.007205,"change":2.09,"latestPrice":292.18,"close":292.18,"volume":555757,"market":"US","high":295.25,"low":289.73,"preClose":290.09,"open":289.73,"turnoverRate":0.00251,"peRate":0,"amplitude":0.019029,"marketValue":65036859852.44,"askSize":45,"bidSize":90,"askPrice":292.3,"bidPrice":292.06,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.02826,"changeRate20Day":0.057742,"changeRate60Day":0.178858,"changeRateWTD":0.039749,"changeRateMTD":0.05989,"changeRateQTD":0.182819,"changeRateYTD":0.182819,"amount":163221139.66507,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.220076,"volumeRatio":0.711153,"committee":0.333333,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1652,"divideRate":0.024523,"floatMarketCap":64700177624.46,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":289.49,"preClose":290.09,"latestTime":"09:06 EDT","volume":125,"amount":36127.8125,"timestamp":1774530384688,"change":-0.5999999999999659,"changeRate":-0.0020683236237028714},"postHourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"19:38 EDT","volume":39897,"amount":11574527.2677,"timestamp":1774481901965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.0899963378906,"preClose":290.0899963378906,"latestTime":"20260326 04:00 EDT","volume":50,"amount":14562,"timestamp":1774512001279,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.7211},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.00694,"change":0.61,"latestPrice":88.5,"close":88.5,"volume":3182628,"market":"US","high":89.18,"low":87.3,"preClose":87.89,"open":87.9121,"turnoverRate":0.002489,"peRate":24.721754,"amplitude":0.02139,"marketValue":113458257408,"askSize":278,"bidSize":20,"askPrice":88.52,"bidPrice":88.5,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.018764,"changeRate20Day":-0.087911,"changeRate60Day":-0.079563,"changeRateWTD":0.027159,"changeRateMTD":-0.093795,"changeRateQTD":-0.078701,"changeRateYTD":-0.078701,"amount":281164539.647736,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.404893,"pbRate":2.316184,"volumeRatio":0.790555,"committee":-0.865772,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8301,"divideRate":0.031979,"floatMarketCap":113183988031.5,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":87.72,"preClose":87.89,"latestTime":"09:29 EDT","volume":379,"amount":33223.835465,"timestamp":1774531754032,"change":-0.1700000000000017,"changeRate":-0.0019342359767891876},"postHourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":87.89,"latestTime":"19:59 EDT","volume":404353,"amount":35538674.35,"timestamp":1774483164218,"change":0.09999999999999432,"changeRate":0.001137785868699446},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.88999938964844,"latestTime":"20260326 04:00 EDT","volume":100,"amount":8787,"timestamp":1774512001261,"change":-0.1100006103515625,"changeRate":-0.0012515714087548192},"impliedVol":0.2493,"impliedVolPercentile":0.5697},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.006913,"change":1.49,"latestPrice":217.04,"close":217.04,"volume":251992,"market":"US","high":218.83,"low":215.61,"preClose":215.55,"open":215.64,"turnoverRate":0.000814,"peRate":31.684672,"amplitude":0.014939,"marketValue":67187683526.96,"askSize":10,"bidSize":60,"askPrice":217.21,"bidPrice":217.01,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.026814,"changeRate20Day":-0.033617,"changeRate60Day":0.011747,"changeRateWTD":-0.010306,"changeRateMTD":-0.052227,"changeRateQTD":0.024112,"changeRateYTD":0.024112,"amount":54859864.990112,"eps":6.85,"lyrEps":6.85,"lyrPeRate":31.684672,"pbRate":5.613944,"volumeRatio":0.311314,"committee":0.714286,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011104,"floatMarketCap":67187683526.96,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":215.55,"preClose":215.55,"latestTime":"08:02 EDT","volume":24,"amount":5163.28008,"timestamp":1774526535080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.55,"latestTime":"19:40 EDT","volume":38391,"amount":8275185.04,"timestamp":1774482024534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.5500030517578,"preClose":215.5500030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.6534},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.006816,"change":0.07,"latestPrice":10.34,"close":10.34,"volume":146794,"market":"US","high":10.49,"low":10.21,"preClose":10.27,"open":10.22,"turnoverRate":0.003791,"peRate":0,"amplitude":0.027264,"marketValue":406675498.46,"askSize":252,"bidSize":243,"askPrice":10.35,"bidPrice":10.34,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.148889,"changeRate20Day":0.225118,"changeRate60Day":0.05726,"changeRateWTD":0.073728,"changeRateMTD":0.209357,"changeRateQTD":0.079332,"changeRateYTD":0.079332,"amount":1526445.733583,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.601586,"volumeRatio":0.497214,"committee":-0.018182,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400392718,"shortable":3,"shares":39330319,"floatShares":38722700,"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.27,"latestTime":"09:29 EDT","volume":128,"amount":1305.170048,"timestamp":1774531793064,"change":-0.05999999999999872,"changeRate":-0.005842259006815845},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.27,"latestTime":"19:29 EDT","volume":15675,"amount":160947.67,"timestamp":1774481351394,"change":-0.07000000000000028,"changeRate":-0.006815968841285325},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.0757},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.006809,"change":0.73,"latestPrice":107.94,"close":107.94,"volume":726315,"market":"US","high":108.325,"low":107.03,"preClose":107.21,"open":107.315,"turnoverRate":0.001419,"peRate":15.826979,"amplitude":0.012079,"marketValue":55736918648.88,"askSize":6,"bidSize":110,"askPrice":107.95,"bidPrice":107.92,"week52High":119.32,"week52Low":96.95,"changeRate5Day":0.007185,"changeRate20Day":-0.052909,"changeRate60Day":-0.01837,"changeRateWTD":0.016193,"changeRateMTD":-0.044187,"changeRateQTD":-0.02113,"changeRateYTD":-0.02113,"amount":78349867.454453,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.826979,"pbRate":1.890028,"volumeRatio":0.385652,"committee":0.928994,"roa":0.025386,"roe":0.131179,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.021771,"floatMarketCap":55257932200.38,"shortable":3,"shares":516369452,"floatShares":511931927,"preHourTrading":{"tag":"盘前","latestPrice":107.21,"preClose":107.21,"latestTime":"09:07 EDT","volume":16,"amount":1715.14992,"timestamp":1774530430586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.21,"preClose":107.21,"latestTime":"18:16 EDT","volume":77415,"amount":8299662.11,"timestamp":1774476991016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":107.20999908447266,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.7809},{"symbol":"CI","nameCN":"信諾保險","changeRate":0.006787,"change":1.835,"latestPrice":272.195,"close":272.195,"volume":334416,"market":"US","high":272.865,"low":269.85,"preClose":270.36,"open":269.85,"turnoverRate":0.001276,"peRate":12.272092,"amplitude":0.011152,"marketValue":71713583480,"askSize":31,"bidSize":120,"askPrice":272.2,"bidPrice":272.09,"week52High":350,"week52Low":239.51,"changeRate5Day":0.02882,"changeRate20Day":-0.057562,"changeRate60Day":-0.013822,"changeRateWTD":0.035592,"changeRateMTD":-0.060814,"changeRateQTD":-0.011027,"changeRateYTD":-0.011027,"amount":90814916.438965,"eps":22.18,"lyrEps":22.18,"lyrPeRate":12.272092,"pbRate":1.719214,"volumeRatio":0.315285,"committee":0.589404,"roa":0.040865,"roe":0.151304,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.02219,"floatMarketCap":71315090000,"shortable":3,"shares":263464000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":269.99,"preClose":270.36,"latestTime":"09:20 EDT","volume":233,"amount":62430.98695,"timestamp":1774531259512,"change":-0.37000000000000455,"changeRate":-0.0013685456428465916},"postHourTrading":{"tag":"盘后","latestPrice":270.09,"preClose":270.36,"latestTime":"19:17 EDT","volume":210723,"amount":56971043.95,"timestamp":1774480643407,"change":-0.27000000000003865,"changeRate":-0.0009986684420773733},"overnightTrading":{"tag":"夜盘","latestPrice":269.5199890136719,"preClose":270.3599853515625,"latestTime":"20260326 04:00 EDT","volume":42,"amount":11319,"timestamp":1774512001234,"change":-0.839996337890625,"changeRate":-0.0031069551094935004},"impliedVol":0.3607,"impliedVolPercentile":0.8406},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.006787,"change":0.4,"latestPrice":59.34,"close":59.34,"volume":2248700,"market":"US","high":59.43,"low":58.64,"preClose":58.94,"open":58.815,"turnoverRate":0.001107,"peRate":17.150289,"amplitude":0.013403,"marketValue":120801584622.18,"askSize":100,"bidSize":85,"askPrice":59.34,"bidPrice":59.33,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.021167,"changeRate20Day":-0.028805,"changeRate60Day":0.096655,"changeRateWTD":0.032359,"changeRateMTD":-0.048581,"changeRateQTD":0.100111,"changeRateYTD":0.100111,"amount":133040485.987473,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.150289,"pbRate":6.539359,"volumeRatio":0.202576,"committee":-0.081081,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.041973,"floatMarketCap":120557889246.42001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.94,"latestTime":"09:26 EDT","volume":3818,"amount":224249.56185,"timestamp":1774531592128,"change":-0.28000000000000114,"changeRate":-0.004750593824228048},"postHourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":58.94,"latestTime":"19:59 EDT","volume":603037,"amount":35545181.1177,"timestamp":1774483171004,"change":0.10999999999999943,"changeRate":0.0018663047166610016},"overnightTrading":{"tag":"夜盘","latestPrice":58.849998474121094,"preClose":58.939998626708984,"latestTime":"20260326 04:00 EDT","volume":369,"amount":21765,"timestamp":1774512001292,"change":-0.09000015258789062,"changeRate":-0.0015269792108055218},"impliedVol":0.3169,"impliedVolPercentile":0.4382},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":0.006509,"change":0.5024,"latestPrice":77.6924,"close":77.6924,"volume":1669080,"market":"US","high":78.68,"low":76.87,"preClose":77.19,"open":77.1,"turnoverRate":0.006532,"peRate":0,"amplitude":0.023449,"marketValue":25007083068.2736,"askSize":50,"bidSize":101,"askPrice":77.72,"bidPrice":77.64,"week52High":78.68,"week52Low":41.58,"changeRate5Day":0.041872,"changeRate20Day":0.379972,"changeRate60Day":0.788087,"changeRateWTD":0.059634,"changeRateMTD":0.350702,"changeRateQTD":0.794282,"changeRateYTD":0.794282,"amount":130117540.444336,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.480369,"volumeRatio":0.323163,"committee":0.337748,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.070148,"floatMarketCap":19851631233.760803,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.19,"latestTime":"09:29 EDT","volume":2622,"amount":201381.84474,"timestamp":1774531795082,"change":-0.6400000000000006,"changeRate":-0.008291229433864497},"postHourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":77.19,"latestTime":"19:55 EDT","volume":169358,"amount":13072476.54,"timestamp":1774482911192,"change":-0.3999999999999915,"changeRate":-0.005182018396165196},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.19000244140625,"latestTime":"20260326 04:00 EDT","volume":2004,"amount":154302,"timestamp":1774512001313,"change":0.3899993896484375,"changeRate":0.005052459869326732},"impliedVol":0.5797,"impliedVolPercentile":0.8884},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.006497,"change":0.53,"latestPrice":82.11,"close":82.11,"volume":456949,"market":"US","high":84,"low":81.3,"preClose":81.58,"open":81.5,"turnoverRate":0.003436,"peRate":13.200965,"amplitude":0.033096,"marketValue":10949706546.87,"askSize":110,"bidSize":55,"askPrice":82.22,"bidPrice":82.12,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.018527,"changeRate20Day":-0.047448,"changeRate60Day":-0.35096,"changeRateWTD":-0.032748,"changeRateMTD":-0.057939,"changeRateQTD":-0.33825,"changeRateYTD":-0.33825,"amount":37883729.315331,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.200965,"pbRate":50.905191,"volumeRatio":0.315328,"committee":-0.333333,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10920630000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":80.21,"preClose":81.58,"latestTime":"09:22 EDT","volume":16,"amount":1301.17008,"timestamp":1774531322627,"change":-1.3700000000000045,"changeRate":-0.016793331698945875},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"19:45 EDT","volume":52075,"amount":4248253.4428,"timestamp":1774482348918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.58000183105469,"latestTime":"20260326 04:00 EDT","volume":14,"amount":1142,"timestamp":1774512001252,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.9363}]}}}