美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,866.69

+23.801.29%

漲家數：23

跌家數：6

平家數：7

市盈率：- -

高：1,868.69

開：1,843.34

低：1,843.34

收：1,842.89

成交量：484.73萬

成交額：1.54億

市值：3,589.97億

流通市值：2,316.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Natural Resource Partners L.P. US NRP	126	+3.69%	+4.48	6,554.00	81.05萬	16.70億
TXO PARTNERS L.P US TXO	13.205	+3.65%	+0.4650	2.96萬	38.75萬	7.29億
卡路美 US CLMT	28.96	+3.21%	+0.9000	11.43萬	326.01萬	25.12億
Genesis Energy L.P. US GEL	18.165	+2.63%	+0.4650	2.73萬	49.38萬	22.25億
Alliance Resource Partners US ARLP	28.68	+2.61%	+0.7300	9.62萬	273.83萬	36.83億
Plains All American Pipeline L.P US PAA	22.29	+2.34%	+0.5100	39.58萬	875.63萬	157.26億
NGL Energy Partners LP US NGL	12.84	+2.31%	+0.2900	9.35萬	119.35萬	15.96億
USA Compression Partners L.P. US USAC	28.5031	+1.94%	+0.5431	8,391.00	23.89萬	41.33億
CVR Partners LP US UAN	130	+1.90%	+2.43	6,951.00	90.34萬	13.74億
多爾切斯特 US DMLP	27.97	+1.82%	+0.5000	10.18萬	284.58萬	13.50億
MPLX LP US MPLX	59.7	+1.79%	+1.05	22.54萬	1,341.25萬	607.19億
Energy Transfer LP US ET	19.385	+1.71%	+0.3250	252.54萬	4,867.06萬	665.49億
Cheniere Energy Partners L.P. US CQP	69.66	+1.65%	+1.13	2.35萬	162.88萬	337.19億
太陽石油 US SUN	66	+1.62%	+1.05	3.86萬	253.87萬	135.00億
Black Stone Minerals, L.P. US BSM	15.2068	+1.51%	+0.2268	4.67萬	70.69萬	32.22億
Western Midstream Operating, LP. US WES	42.4725	+1.41%	+0.5925	17.61萬	740.69萬	167.34億
Enterprise Products Partners L.P US EPD	38.62	+1.34%	+0.5100	44.40萬	1,704.65萬	835.47億
FTAIM US FTAIM	27.4	+0.96%	+0.2600	352.00	9,644.80	7,124.00萬
Westlake Chemical Partners LP US WLKP	22.25	+0.91%	+0.2000	1,739.00	3.88萬	7.84億
六旗娛樂 US FUN	16.91	+0.83%	+0.1400	9.60萬	160.63萬	17.16億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1866.6893,"timestamp":1774362204387,"preClose":1842.8923,"halted":0,"volume":4847262,"delay":0,"changeRate":0.012913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.796997,"latestTime":"03-24 10:23:24 EDT","open":1843.3438,"high":1868.6914,"low":1843.3438,"amount":153545623.699142,"amplitude":0.013754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.191183,"peRate":16.085101,"turnoverRate":0.000654,"increases":22,"decrements":6,"flats":8,"marketCap":358997458132,"floatMarketCap":231674341227.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1868.6914,"amplitude":0.013754,"preClose":1842.8923,"low":1843.3438,"pbRate":"3.191183","latestPrice":1866.6893,"volume":4847262,"delay":0,"open":1843.3438,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1818.2963,"twentyDayClose":1840.4348,"sixtyDayClose":1557.7167,"secType":"PLATE","market":"US","turnoverRate":0.000654,"peRate":16.085101,"marketCap":358997458132,"floatMarketCap":231674341227.5,"timestamp":1774362204387,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.036866,"change":4.48,"latestPrice":126,"close":126,"volume":6554,"market":"US","high":126,"low":121.505,"preClose":121.52,"open":121.505,"turnoverRate":0.000659,"peRate":12.550031,"amplitude":0.03699,"marketValue":1669551912,"askSize":100,"bidSize":100,"askPrice":127.4,"bidPrice":119.04,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.065359,"changeRate20Day":0.019747,"changeRate60Day":0.218804,"changeRateWTD":0.026979,"changeRateMTD":0.040892,"changeRateQTD":0.206897,"changeRateYTD":0.206897,"amount":810537.918289,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.550031,"pbRate":2.68768,"volumeRatio":1.234797,"committee":0,"roa":0.114549,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023806,"floatMarketCap":1253719278,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.52,"latestTime":"09:27 EDT","volume":1,"amount":122,"timestamp":1774358851574,"change":0.480000000000004,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":121.52,"preClose":121.52,"latestTime":"16:10 EDT","volume":22714,"amount":2760205.28,"timestamp":1774296629106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5199966430664,"preClose":121.5199966430664,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.8526},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.036499,"change":0.465,"latestPrice":13.205,"close":13.205,"volume":29613,"market":"US","high":13.2599,"low":12.83,"preClose":12.74,"open":12.93,"turnoverRate":0.000715,"peRate":0,"amplitude":0.033744,"marketValue":729477304.935,"askSize":126,"bidSize":102,"askPrice":13.26,"bidPrice":13.15,"week52High":19.84,"week52Low":10.12,"changeRate5Day":0.070097,"changeRate20Day":0.042226,"changeRate60Day":0.238743,"changeRateWTD":0.034064,"changeRateMTD":0.054712,"changeRateQTD":0.237582,"changeRateYTD":0.237582,"amount":387473.369368,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.054566,"volumeRatio":0.624146,"committee":-0.105263,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":-0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.129496,"floatMarketCap":547046783.43,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.74,"latestTime":"08:05 EDT","volume":1,"amount":12.73,"timestamp":1774353917046,"change":-0.009999999999999787,"changeRate":-0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:10 EDT","volume":9,"amount":114.66,"timestamp":1774296604961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.1952},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.032074,"change":0.9,"latestPrice":28.96,"close":28.96,"volume":114274,"market":"US","high":28.96,"low":27.88,"preClose":28.06,"open":28.2,"turnoverRate":0.001963,"peRate":0,"amplitude":0.038489,"marketValue":2512405136.16,"askSize":200,"bidSize":224,"askPrice":28.96,"bidPrice":28.87,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.011526,"changeRate20Day":-0.009915,"changeRate60Day":0.469305,"changeRateWTD":0.03281,"changeRateMTD":0.074184,"changeRateQTD":0.457474,"changeRateYTD":0.457474,"amount":3260053.121964,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.428968,"volumeRatio":0.573212,"committee":0.056604,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.015784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685952272.64,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.06,"latestTime":"09:29 EDT","volume":2170,"amount":61739.31232,"timestamp":1774358999999,"change":0.16000000000000014,"changeRate":0.005702066999287247},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"17:39 EDT","volume":124423,"amount":3491309.02,"timestamp":1774301998228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0.498},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.026271,"change":0.465,"latestPrice":18.165,"close":18.165,"volume":27267,"market":"US","high":18.3,"low":17.845,"preClose":17.7,"open":17.94,"turnoverRate":0.000247,"peRate":0,"amplitude":0.025706,"marketValue":2224564336.47,"askSize":1,"bidSize":200,"askPrice":18.3,"bidPrice":17.82,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.027432,"changeRate20Day":0.026271,"changeRate60Day":0.162932,"changeRateWTD":0.030931,"changeRateMTD":0.005814,"changeRateQTD":0.164423,"changeRateYTD":0.164423,"amount":493830.03828,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.076802,"volumeRatio":0.541695,"committee":0.99005,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037159,"floatMarketCap":2002976149.86,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.7,"latestTime":"16:22 EDT","volume":35213,"amount":623280.1,"timestamp":1774297331002,"change":0.10000000000000142,"changeRate":0.005649717514124374},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.1633},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.026118,"change":0.73,"latestPrice":28.68,"close":28.68,"volume":96219,"market":"US","high":28.75,"low":27.7401,"preClose":27.95,"open":27.92,"turnoverRate":0.001068,"peRate":11.94779,"amplitude":0.036132,"marketValue":3683315728.32,"askSize":200,"bidSize":1,"askPrice":28.73,"bidPrice":28.64,"week52High":28.95,"week52Low":22.2001,"changeRate5Day":0.050549,"changeRate20Day":0.081856,"changeRate60Day":0.210637,"changeRateWTD":0.026118,"changeRateMTD":0.082673,"changeRateQTD":0.23461,"changeRateYTD":0.23461,"amount":2738284.74028,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":11.94779,"pbRate":1.998976,"volumeRatio":1.715317,"committee":-0.99005,"roa":0.082169,"roe":0.170851,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.087169,"floatMarketCap":2583041886.96,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.95,"latestTime":"09:25 EDT","volume":401,"amount":11218.199961,"timestamp":1774358700063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.95,"latestTime":"19:57 EDT","volume":32506,"amount":911673.3613,"timestamp":1774310229142,"change":0.25,"changeRate":0.008944543828264758},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.950000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.8367},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.023416,"change":0.51,"latestPrice":22.29,"close":22.29,"volume":395828,"market":"US","high":22.3,"low":21.87,"preClose":21.78,"open":21.9,"turnoverRate":0.000855,"peRate":13.395159,"amplitude":0.019743,"marketValue":15725545293.3,"askSize":400,"bidSize":214,"askPrice":22.29,"bidPrice":22.28,"week52High":22.3,"week52Low":15.575,"changeRate5Day":0.032422,"changeRate20Day":0.086257,"changeRate60Day":0.256483,"changeRateWTD":0.028611,"changeRateMTD":0.065997,"changeRateQTD":0.241091,"changeRateYTD":0.241091,"amount":8756344.592194,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.395159,"pbRate":1.6295,"volumeRatio":0.639421,"committee":-0.273885,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.069874,"floatMarketCap":10315393416.09,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.887,"preClose":21.78,"latestTime":"09:26 EDT","volume":1599,"amount":34955.99484,"timestamp":1774358774439,"change":0.10699999999999932,"changeRate":0.004912764003673063},"postHourTrading":{"tag":"盘后","latestPrice":21.5379,"preClose":21.78,"latestTime":"18:46 EDT","volume":76080,"amount":1655579.778,"timestamp":1774305965453,"change":-0.24210000000000065,"changeRate":-0.011115702479338872},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2408,"impliedVolPercentile":0.8088},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.023108,"change":0.29,"latestPrice":12.84,"close":12.84,"volume":93539,"market":"US","high":12.95,"low":12.2509,"preClose":12.55,"open":12.59,"turnoverRate":0.000835,"peRate":392.612531,"amplitude":0.055705,"marketValue":1595625516,"askSize":102,"bidSize":18,"askPrice":12.92,"bidPrice":12.84,"week52High":13,"week52Low":2.64,"changeRate5Day":0.116522,"changeRate20Day":0.054187,"changeRate60Day":0.302231,"changeRateWTD":0.07,"changeRateMTD":0.07,"changeRateQTD":0.284,"changeRateYTD":0.284,"amount":1193461.230002,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.359699,"volumeRatio":2.382094,"committee":-0.7,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438080000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.55,"latestTime":"09:26 EDT","volume":3029,"amount":38268.14368,"timestamp":1774358767420,"change":0.22999999999999865,"changeRate":0.018326693227091524},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.55,"latestTime":"19:57 EDT","volume":206,"amount":2629.29,"timestamp":1774310240358,"change":0.1999999999999993,"changeRate":0.015936254980079625},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.550000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6079,"impliedVolPercentile":0.6016},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.019424,"change":0.5431,"latestPrice":28.5031,"close":28.5031,"volume":8391,"market":"US","high":28.65,"low":27.91,"preClose":27.96,"open":28.4812,"turnoverRate":0.000096,"peRate":33.533058,"amplitude":0.026466,"marketValue":4132949500,"askSize":11,"bidSize":101,"askPrice":28.81,"bidPrice":28.18,"week52High":28.9,"week52Low":21.59,"changeRate5Day":0.003277,"changeRate20Day":0.058022,"changeRate60Day":0.233367,"changeRateWTD":-0.005475,"changeRateMTD":0.043305,"changeRateQTD":0.239265,"changeRateYTD":0.239265,"amount":238862.171803,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.533059,"pbRate":-348.137794,"volumeRatio":0.137684,"committee":0.803571,"roa":0.075153,"roe":3.147399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.073673,"floatMarketCap":2489634622.91,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.96,"latestTime":"19:51 EDT","volume":19667,"amount":550033.0429,"timestamp":1774309871286,"change":0.03999999999999915,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":27.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.6375},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.019048,"change":2.43,"latestPrice":130,"close":130,"volume":6951,"market":"US","high":130.64,"low":129.33,"preClose":127.57,"open":130.0099,"turnoverRate":0.000678,"peRate":13.933548,"amplitude":0.010269,"marketValue":1374052810,"askSize":778,"bidSize":100,"askPrice":130.74,"bidPrice":127.5,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.00783,"changeRate20Day":0.302997,"changeRate60Day":0.343114,"changeRateWTD":0.017692,"changeRateMTD":0.305745,"changeRateQTD":0.268293,"changeRateYTD":0.268293,"amount":903376.507416,"eps":9.33,"lyrEps":9.33,"lyrPeRate":13.933548,"pbRate":5.170666,"volumeRatio":0.575728,"committee":-0.77221,"roa":0.081592,"roe":0.353114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.081077,"floatMarketCap":1333767240,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":127.57,"latestTime":"09:22 EDT","volume":16,"amount":2063.06,"timestamp":1774358568998,"change":0.9300000000000068,"changeRate":0.007290115230853703},"postHourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"19:56 EDT","volume":76,"amount":9659.81,"timestamp":1774310191031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.52999877929688,"preClose":127.56999969482422,"latestTime":"20260324 04:00 EDT","volume":1,"amount":132,"timestamp":1774339200000,"change":3.9599990844726562,"changeRate":0.031041773880582064},"impliedVol":0.5516,"impliedVolPercentile":0.9323},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.018202,"change":0.5,"latestPrice":27.97,"close":27.97,"volume":101840,"market":"US","high":28.2199,"low":27.675,"preClose":27.47,"open":27.8,"turnoverRate":0.00246,"peRate":24.123714,"amplitude":0.019836,"marketValue":1349704936.5,"askSize":200,"bidSize":448,"askPrice":28.24,"bidPrice":27.94,"week52High":30.4899,"week52Low":20.85,"changeRate5Day":0.034011,"changeRate20Day":0.098155,"changeRate60Day":0.25991,"changeRateWTD":0.014509,"changeRateMTD":0.076183,"changeRateQTD":0.250894,"changeRateYTD":0.250894,"amount":2845775.222321,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":24.123715,"pbRate":4.352988,"volumeRatio":4.481108,"committee":0.382716,"roa":0.105992,"roe":0.171963,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.099809,"floatMarketCap":1157999675.3,"shortable":3,"shares":48255450,"floatShares":41401490,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.47,"latestTime":"09:28 EDT","volume":34,"amount":944.850038,"timestamp":1774358915093,"change":0.3200000000000003,"changeRate":0.011649071714597755},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.47,"latestTime":"19:59 EDT","volume":18508,"amount":508528.56,"timestamp":1774310346729,"change":0.28000000000000114,"changeRate":0.010192937750273067},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.459,"impliedVolPercentile":0.8884},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.017903,"change":1.05,"latestPrice":59.7,"close":59.7,"volume":225405,"market":"US","high":59.97,"low":58.63,"preClose":58.65,"open":58.72,"turnoverRate":0.000609,"peRate":12.385892,"amplitude":0.022847,"marketValue":60718789574.4,"askSize":86,"bidSize":24,"askPrice":59.74,"bidPrice":59.68,"week52High":59.97,"week52Low":44.6,"changeRate5Day":0.023312,"changeRate20Day":0.013754,"changeRate60Day":0.104942,"changeRateWTD":0.029488,"changeRateMTD":0.012894,"changeRateQTD":0.118606,"changeRateYTD":0.118606,"amount":13412489.166355,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.385892,"pbRate":4.245772,"volumeRatio":0.943019,"committee":-0.563636,"roa":0.073929,"roe":0.347046,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.112276,"divideRate":0.068882,"floatMarketCap":22092054192.3,"shortable":3,"shares":1017065152,"floatShares":370051159,"preHourTrading":{"tag":"盘前","latestPrice":59.33,"preClose":58.65,"latestTime":"09:18 EDT","volume":115,"amount":6793.04034,"timestamp":1774358339647,"change":0.6799999999999997,"changeRate":0.01159420289855072},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.65,"latestTime":"19:59 EDT","volume":32284,"amount":1893455.37,"timestamp":1774310368878,"change":-0.14999999999999858,"changeRate":-0.002557544757033224},"overnightTrading":{"tag":"夜盘","latestPrice":60.439998626708984,"preClose":58.650001525878906,"latestTime":"20260324 04:00 EDT","volume":12,"amount":722,"timestamp":1774339201235,"change":1.7899971008300781,"changeRate":0.03051998387485556},"impliedVol":0.25,"impliedVolPercentile":0.741},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.017051,"change":0.325,"latestPrice":19.385,"close":19.385,"volume":2525410,"market":"US","high":19.4297,"low":19,"preClose":19.06,"open":19,"turnoverRate":0.0008,"peRate":16.020661,"amplitude":0.022545,"marketValue":66548705000,"askSize":200,"bidSize":100,"askPrice":19.4,"bidPrice":19.39,"week52High":19.4297,"week52Low":14.6,"changeRate5Day":0.031666,"changeRate20Day":0.031117,"changeRate60Day":0.182733,"changeRateWTD":0.019726,"changeRateMTD":0.028928,"changeRateQTD":0.175561,"changeRateYTD":0.175561,"amount":48670576.565933,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.020661,"pbRate":2.145902,"volumeRatio":1.10004,"committee":-0.333333,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068352,"floatMarketCap":61191294203.045006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"09:29 EDT","volume":30463,"amount":580371.02321,"timestamp":1774358998087,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.06,"latestTime":"19:57 EDT","volume":500330,"amount":9535721.6497,"timestamp":1774310228747,"change":-0.00999999999999801,"changeRate":-0.0005246589716683111},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.059999465942383,"latestTime":"20260324 04:00 EDT","volume":1663,"amount":31755,"timestamp":1774339201240,"change":0.05000114440917969,"changeRate":0.002623354974302329},"impliedVol":0.249,"impliedVolPercentile":0.4821},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.016489,"change":1.13,"latestPrice":69.66,"close":69.66,"volume":23508,"market":"US","high":69.6984,"low":68.9999,"preClose":68.53,"open":69,"turnoverRate":0.000166,"peRate":13.473888,"amplitude":0.010193,"marketValue":33719105718.18,"askSize":100,"bidSize":100,"askPrice":69.95,"bidPrice":68.5,"week52High":69.6984,"week52Low":49.53,"changeRate5Day":0.102041,"changeRate20Day":0.170756,"changeRate60Day":0.289761,"changeRateWTD":0.039236,"changeRateMTD":0.136378,"changeRateQTD":0.302543,"changeRateYTD":0.302543,"amount":1628839.569122,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.473888,"pbRate":-88.737371,"volumeRatio":0.90355,"committee":0,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047373,"floatMarketCap":9894213061.74,"shortable":3,"shares":484052623,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":68.53,"latestTime":"09:24 EDT","volume":111,"amount":7634.68989,"timestamp":1774358686801,"change":0.4200000000000017,"changeRate":0.006128702757916266},"postHourTrading":{"tag":"盘后","latestPrice":68.9573,"preClose":68.53,"latestTime":"19:46 EDT","volume":19450,"amount":1332992.3,"timestamp":1774309606918,"change":0.42730000000000246,"changeRate":0.006235225448708631},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.52999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.753},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.016166,"change":1.05,"latestPrice":66,"close":66,"volume":38604,"market":"US","high":66.24,"low":65.01,"preClose":64.95,"open":65.86,"turnoverRate":0.000359,"peRate":28.947381,"amplitude":0.018938,"marketValue":13499707452,"askSize":12,"bidSize":100,"askPrice":66.04,"bidPrice":65.64,"week52High":67.82,"week52Low":47.98,"changeRate5Day":0.019462,"changeRate20Day":0.069345,"changeRate60Day":0.256664,"changeRateWTD":0.01962,"changeRateMTD":0.034645,"changeRateQTD":0.259302,"changeRateYTD":0.259302,"amount":2538749.035767,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.947381,"pbRate":2.076239,"volumeRatio":0.337925,"committee":0.785714,"roa":0.029219,"roe":0.087273,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.055429,"floatMarketCap":7088210382,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":64.95,"latestTime":"09:05 EDT","volume":584,"amount":38350.83324,"timestamp":1774357542784,"change":0.7000000000000028,"changeRate":0.010777521170130913},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.95,"latestTime":"19:57 EDT","volume":8089,"amount":525357.045,"timestamp":1774310259895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":64.94999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":66,"timestamp":1774339200000,"change":1.4800033569335938,"changeRate":0.022786811800976515},"impliedVol":0.2885,"impliedVolPercentile":0.6614},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.01514,"change":0.2268,"latestPrice":15.2068,"close":15.2068,"volume":46687,"market":"US","high":15.22,"low":15.0279,"preClose":14.98,"open":15.1,"turnoverRate":0.000269,"peRate":11.880313,"amplitude":0.012824,"marketValue":3221749326.8016,"askSize":100,"bidSize":100,"askPrice":15.23,"bidPrice":15.13,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.008683,"changeRate20Day":-0.001523,"changeRate60Day":0.134836,"changeRateWTD":-0.005441,"changeRateMTD":0.007073,"changeRateQTD":0.144229,"changeRateYTD":0.144229,"amount":706878.90802,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.90086,"pbRate":3.021097,"volumeRatio":0.63847,"committee":0,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24915,"divideRate":0.082144,"floatMarketCap":2635487451.4332,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.98,"latestTime":"07:51 EDT","volume":75,"amount":1125,"timestamp":1774353074234,"change":0.019999999999999574,"changeRate":0.0013351134846461665},"postHourTrading":{"tag":"盘后","latestPrice":14.9198,"preClose":14.98,"latestTime":"19:04 EDT","volume":34706,"amount":519787.4777,"timestamp":1774307072873,"change":-0.06020000000000003,"changeRate":-0.004018691588785049},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.979999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0478},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.014148,"change":0.5925,"latestPrice":42.4725,"close":42.4725,"volume":176108,"market":"US","high":42.55,"low":41.86,"preClose":41.88,"open":42,"turnoverRate":0.000728,"peRate":14.252517,"amplitude":0.016476,"marketValue":16734165000,"askSize":116,"bidSize":30,"askPrice":42.5,"bidPrice":42.42,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.024421,"changeRate20Day":0.03642,"changeRate60Day":0.073622,"changeRateWTD":0.019503,"changeRateMTD":0.021219,"changeRateQTD":0.075253,"changeRateYTD":0.075253,"amount":7406924.69519,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.252517,"pbRate":4.166245,"volumeRatio":0.653592,"committee":-0.6,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.085703,"floatMarketCap":10278345000,"shortable":3,"shares":394000000,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":41.935,"preClose":41.88,"latestTime":"09:12 EDT","volume":63,"amount":2645.20494,"timestamp":1774357979906,"change":0.054999999999999716,"changeRate":0.0013132760267430686},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.88,"latestTime":"19:54 EDT","volume":29931,"amount":1253035.9405,"timestamp":1774310077025,"change":-0.38000000000000256,"changeRate":-0.009073543457497673},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.745},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.013382,"change":0.51,"latestPrice":38.62,"close":38.62,"volume":443999,"market":"US","high":38.65,"low":38.1,"preClose":38.11,"open":38.11,"turnoverRate":0.000306,"peRate":14.603419,"amplitude":0.014432,"marketValue":83547458951,"askSize":45,"bidSize":100,"askPrice":38.62,"bidPrice":38.61,"week52High":38.65,"week52Low":27.77,"changeRate5Day":0.028769,"changeRate20Day":0.064205,"changeRate60Day":0.203865,"changeRateWTD":0.028222,"changeRateMTD":0.068622,"changeRateQTD":0.204616,"changeRateYTD":0.204616,"amount":17046522.046909,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.533981,"pbRate":2.809357,"volumeRatio":0.929931,"committee":0.37931,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.056318,"floatMarketCap":56112932939.24,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.18,"preClose":38.11,"latestTime":"09:28 EDT","volume":4075,"amount":154237.48675,"timestamp":1774358907181,"change":0.07000000000000028,"changeRate":0.0018367882445552424},"postHourTrading":{"tag":"盘后","latestPrice":38.0711,"preClose":38.11,"latestTime":"19:59 EDT","volume":49444,"amount":1885813.3174,"timestamp":1774310366383,"change":-0.03889999999999816,"changeRate":-0.0010207294673313608},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":38.11000061035156,"latestTime":"20260324 04:00 EDT","volume":6,"amount":233,"timestamp":1774339201213,"change":1.0999984741210938,"changeRate":0.028863774770507576},"impliedVol":0.2201,"impliedVolPercentile":0.8207},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.00958,"change":0.26,"latestPrice":27.4,"close":27.4,"volume":352,"market":"US","high":27.4,"low":27.4,"preClose":27.14,"open":27.4,"turnoverRate":0.000135,"peRate":5.959113,"amplitude":0,"marketValue":71240000,"askSize":100,"bidSize":206,"askPrice":27.4,"bidPrice":26.92,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.012187,"changeRate20Day":0.002198,"changeRate60Day":0.028143,"changeRateWTD":0.010324,"changeRateMTD":0.00073,"changeRateQTD":0.008465,"changeRateYTD":0.008465,"amount":9644.799866,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.213226,"volumeRatio":0.262204,"committee":0.346405,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086679,"floatMarketCap":71240000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.2585,"latestTime":"16:00 EDT","volume":2,"amount":54.28,"timestamp":1774296003124,"change":-0.11850000000000094,"changeRate":-0.004347267824715261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.00907,"change":0.2,"latestPrice":22.25,"close":22.25,"volume":1739,"market":"US","high":22.405,"low":22.25,"preClose":22.05,"open":22.405,"turnoverRate":0.00009,"peRate":16.123188,"amplitude":0.007029,"marketValue":784220807.75,"askSize":100,"bidSize":100,"askPrice":22.8,"bidPrice":21.73,"week52High":23.82,"week52Low":17.75,"changeRate5Day":-0.003583,"changeRate20Day":0.007699,"changeRate60Day":0.178496,"changeRateWTD":0.00135,"changeRateMTD":0.010445,"changeRateQTD":0.171053,"changeRateYTD":0.171053,"amount":38836.705877,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.123188,"pbRate":2.960524,"volumeRatio":0.523961,"committee":0,"roa":0.156994,"roe":0.365976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.084733,"floatMarketCap":428557161,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.05,"latestTime":"19:32 EDT","volume":714,"amount":16020.38,"timestamp":1774308727810,"change":0.379999999999999,"changeRate":0.017233560090702902},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1942,"impliedVolPercentile":0.2829},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":0.008348,"change":0.14,"latestPrice":16.91,"close":16.91,"volume":95980,"market":"US","high":16.93,"low":16.45,"preClose":16.77,"open":16.62,"turnoverRate":0.001064,"peRate":0,"amplitude":0.028623,"marketValue":1715931241.59,"askSize":112,"bidSize":228,"askPrice":16.91,"bidPrice":16.85,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.041383,"changeRate20Day":0.015006,"changeRate60Day":0.178397,"changeRateWTD":0.040615,"changeRateMTD":-0.007046,"changeRateQTD":0.102347,"changeRateYTD":0.102347,"amount":1606272.589951,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.121254,"volumeRatio":0.344683,"committee":0.341176,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.006847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525443270.67,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.77,"latestTime":"09:14 EDT","volume":137,"amount":2322.129998,"timestamp":1774358090602,"change":0.2699999999999996,"changeRate":0.01610017889087654},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.77,"latestTime":"18:32 EDT","volume":319035,"amount":5350317.1808,"timestamp":1774305170684,"change":0.16000000000000014,"changeRate":0.009540846750149084},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8853,"impliedVolPercentile":0.7849}]}}}