美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTP 概念

1,507.76

-8.6134-0.57%

漲家數：11

跌家數：22

平家數：4

市盈率：- -

高：1,520.94

開：1,516.37

低：1,489.60

收：1,516.37

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Belpointe PREP LLC US OZ	78.04	+6.90%	+5.04	5.68萬	439.72萬	2.92億
Western Midstream Operating, LP. US WES	40.49	+4.03%	+1.57	191.58萬	7,727.31萬	154.40億
太陽石油 US SUN	58.06	+2.20%	+1.25	41.79萬	2,422.11萬	79.10億
Greystone Housing Impact Investors US GHI	12.97	+1.17%	+0.1500	4.16萬	53.59萬	3.01億
Genesis Energy L.P. US GEL	13.26	+0.84%	+0.1100	73.61萬	978.14萬	16.24億
Morningstar Partners LP US TXO	19.55	+0.72%	+0.1400	11.37萬	223.38萬	8.00億
全球合夥 US GLP	53.83	+0.65%	+0.3500	6.79萬	365.86萬	18.12億
Enterprise Products Partners L.P US EPD	33.65	+0.57%	+0.1900	795.74萬	2.70億	728.76億
Natural Resource Partners L.P. US NRP	103	+0.49%	+0.5000	2.16萬	222.01萬	13.44億
Crossamerica Partners LP US CAPL	23.4	+0.43%	+0.1000	6.56萬	153.67萬	8.91億
Plains All American Pipeline L.P US PAA	19.43	+0.41%	+0.0800	329.23萬	6,388.24萬	136.74億
New England Realty Associates LP US NEN	77.01	0.00%	+0.0000	18.00	1,358.51	2.70億
旋翼物業 US GYRO	8.775	0.00%	+0.0000	31.00	269.98	1,929.89萬
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	+0.0000	0.00	0.00	26.11億
CSI Compressco LP US CCLP	2.42	0.00%	+0.0000	0.00	0.00	3.45億
Global Indemnity plc US GBLI	35.04	-0.03%	-0.0100	714.00	2.46萬	4.80億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1507.7614,"timestamp":1741636799999,"preClose":1516.3748,"halted":0,"volume":67146753,"delay":0,"changeRate":-0.00568,"change":-8.613403,"pbRate":3.089386,"amount":1643057982.881879,"amplitude":0.020666,"prevYearClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"turnoverRate":0.008826,"marketCap":309137826565.75,"floatMarketCap":199821746064.5,"peRate":14.999788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1520.937,"amplitude":0.020666,"preClose":1516.3748,"low":1489.6,"pbRate":"3.089386","latestPrice":1507.7614,"volume":67146753,"delay":0,"open":1516.3748,"prevYearClose":1541.1399,"prevWeekClose":1516.3748,"prevMonthClose":1602.6222,"prevQuarterClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"sixtyDayClose":1553.3832,"secType":"PLATE","market":"US","turnoverRate":0.008826,"peRate":14.999788,"marketCap":309137826565.75,"floatMarketCap":199821746064.5,"timestamp":1741636799999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3647091,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":78.04,"latestTime":"16:05 EDT","volume":1,"amount":78.04,"timestamp":1741637104844},"volumeRatio":3.973502,"changeRateMTD":0.274122,"dividePrice":0,"high":82.89,"changeRateQTD":0.008269,"changeRateWTD":0.069041,"week52Low":55,"changeRateYTD":0.008269,"changeRate5Min":0.000385,"askSize":100,"floatMarketCap":284618981.64,"latestPrice":78.04,"askPrice":86.18,"peRate":0,"eps":-5.285962,"divideRate":0,"bidPrice":54.88,"market":"US","volume":56802,"changeRate60Day":-0.0245,"changeRate5Day":0.260132,"roa":-0.017707,"roe":-0.062157,"lyrEps":-3.855308,"shares":3747094,"amplitude":0.235479,"preClose":73,"low":65.7,"lyrPeRate":0,"pbRate":0.947402,"impliedVol":0,"week52High":82.89,"changeRate":0.069041,"longInitialMargin":0.25,"amount":4397218.107422,"committee":0,"changeRate20Day":0.264418,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":5.040001,"marketValue":292423215.76,"shortable":3,"turnoverRate":0.015575,"hourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":78.04,"latestTime":"16:05 EDT","volume":1,"amount":78.04,"timestamp":1741637104844},"open":65.7,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.49,"latestTime":"16:05 EDT","volume":1416,"amount":57333.84,"timestamp":1741637108485},"volumeRatio":0.950838,"changeRateMTD":-0.002218,"dividePrice":3.5,"high":40.95,"changeRateQTD":0.053604,"changeRateWTD":0.040339,"week52Low":33.39,"changeRateYTD":0.053604,"changeRate5Min":-0.002464,"askSize":41,"floatMarketCap":8677965803.2,"latestPrice":40.49,"askPrice":41.28,"peRate":10.072139,"eps":4.02,"divideRate":0.086441,"bidPrice":39.7,"market":"US","volume":1915814,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":38.92,"latestTime":"09:19 EDT","volume":269,"amount":10417.869122,"timestamp":1741612793506},"changeRate60Day":0.022733,"changeRate5Day":0.025842,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.054985,"preClose":38.92,"low":38.81,"lyrPeRate":10.021216,"pbRate":4.787796,"impliedVol":0.3086,"week52High":43.33,"changeRate":0.040339,"longInitialMargin":0.25,"amount":77273055.067444,"committee":-0.607843,"changeRate20Day":0.002724,"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":10,"change":1.570004,"marketValue":15439692837.130001,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.49,"latestTime":"16:05 EDT","volume":1416,"amount":57333.84,"timestamp":1741637108485},"open":38.81,"impliedVolPercentile":0.98},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"太陽石油","postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.06,"latestTime":"16:21 EDT","volume":31,"amount":1798.989923,"timestamp":1741638111771},"volumeRatio":0.920259,"changeRateMTD":-0.012753,"dividePrice":3.5133,"high":58.85,"changeRateQTD":0.128694,"changeRateWTD":0.022003,"week52Low":49.45,"changeRateYTD":0.128694,"changeRate5Min":0.001207,"askSize":100,"floatMarketCap":6214071516.7,"latestPrice":58.06,"askPrice":64.2,"peRate":9.676667,"eps":6,"divideRate":0.060512,"bidPrice":58,"market":"US","volume":417894,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.81,"latestTime":"09:09 EDT","volume":46,"amount":2595.399948,"timestamp":1741612198679},"changeRate60Day":0.072009,"changeRate5Day":-0.010903,"roa":0.055362,"roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.041491,"preClose":56.81,"low":56.4929,"lyrPeRate":9.611477,"pbRate":1.944409,"impliedVol":0.3082,"week52High":63.66,"changeRate":0.022003,"longInitialMargin":0.25,"amount":24221075.280121,"committee":0,"changeRate20Day":0.028885,"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.810001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.25,"marketValue":7909855076.68,"shortable":3,"turnoverRate":0.003905,"hourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.06,"latestTime":"16:21 EDT","volume":31,"amount":1798.989923,"timestamp":1741638111771},"open":56.67,"impliedVolPercentile":0.96},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:05 EDT","volume":2,"amount":25.94,"timestamp":1741637108244},"volumeRatio":0.583781,"changeRateMTD":0.033466,"dividePrice":0,"high":13.1,"changeRateQTD":0.265366,"changeRateWTD":0.0117,"week52Low":10.12,"changeRateYTD":0.265366,"changeRate5Min":0.000903,"askSize":5,"floatMarketCap":295246537.88,"latestPrice":12.97,"askPrice":14,"peRate":17.065812,"eps":0.759999,"divideRate":0,"bidPrice":12.72,"market":"US","volume":41558,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.82,"latestTime":"09:07 EDT","volume":14,"amount":182.319998,"timestamp":1741612070652},"changeRate60Day":0.152889,"changeRate5Day":0.045968,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.031201,"preClose":12.82,"low":12.7,"lyrPeRate":17.014232,"pbRate":0.982357,"impliedVol":0.3843,"week52High":16.8198,"changeRate":0.011701,"longInitialMargin":0.25,"amount":535900.257957,"committee":0.722222,"changeRate20Day":0.040096,"bidSize":31,"change":0.150001,"marketValue":300530801.22,"shortable":3,"turnoverRate":0.001826,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:05 EDT","volume":2,"amount":25.94,"timestamp":1741637108244},"open":12.7,"impliedVolPercentile":0.72},{"symbol":"GEL","shortMargin":0.3,"floatShares":105967235,"nameCN":"Genesis Energy L.P.","postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:25 EDT","volume":3454,"amount":45800.04,"timestamp":1741638347913},"volumeRatio":0.705657,"changeRateMTD":0.03271,"dividePrice":0.63,"high":13.54,"changeRateQTD":0.311573,"changeRateWTD":0.008365,"week52Low":9.86,"changeRateYTD":0.311573,"changeRate5Min":-0.000754,"askSize":100,"floatMarketCap":1405125536.1,"latestPrice":13.26,"askPrice":14.86,"peRate":0,"eps":-1.237282,"divideRate":0.047511,"bidPrice":13,"market":"US","volume":736143,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.15,"latestTime":"08:00 EDT","volume":4,"amount":52.32,"timestamp":1741608000410},"changeRate60Day":0.225508,"changeRate5Day":0.003785,"roa":0.022774,"roe":-0.020459,"lyrEps":-1.237282,"shares":122464318,"amplitude":0.040304,"preClose":13.15,"low":13.01,"lyrPeRate":0,"pbRate":5.611631,"impliedVol":0.3378,"week52High":15.17,"changeRate":0.008365,"longInitialMargin":0.25,"amount":9781378.94028,"committee":-0.538462,"changeRate20Day":0.20765,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":30,"change":0.110001,"marketValue":1623876856.68,"shortable":3,"turnoverRate":0.006947,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:25 EDT","volume":3454,"amount":45800.04,"timestamp":1741638347913},"open":13.01,"impliedVolPercentile":0.304},{"symbol":"TXO","shortMargin":0.3,"floatShares":30773249,"nameCN":"Morningstar Partners LP","volumeRatio":1.064015,"changeRateMTD":0.00205,"dividePrice":2.38,"high":19.99,"changeRateQTD":0.160926,"changeRateWTD":0.007213,"week52Low":15.2214,"changeRateYTD":0.160926,"changeRate5Min":-0.002042,"askSize":10,"floatMarketCap":601617017.95,"latestPrice":19.55,"askPrice":20.63,"peRate":30.076924,"eps":0.65,"divideRate":0.121739,"bidPrice":17.76,"market":"US","volume":113740,"changeRate60Day":0.176294,"changeRate5Day":0.048257,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":40913332,"amplitude":0.049382,"preClose":19.41,"low":19.0315,"lyrPeRate":29.587142,"pbRate":1.312495,"impliedVol":0.2293,"week52High":23.5558,"changeRate":0.007213,"longInitialMargin":0.25,"amount":2233770.87574,"committee":0.818182,"changeRate20Day":0.036585,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.139999,"marketValue":799855640.6,"shortable":3,"turnoverRate":0.003696,"open":19.58,"impliedVolPercentile":0.6327},{"symbol":"GLP","shortMargin":0.3,"floatShares":26861935,"nameCN":"全球合夥","postHourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.83,"latestTime":"16:07 EDT","volume":671,"amount":36119.93,"timestamp":1741637255308},"volumeRatio":1.029718,"changeRateMTD":-0.062685,"dividePrice":0,"high":54.59,"changeRateQTD":0.156391,"changeRateWTD":0.006545,"week52Low":37.0034,"changeRateYTD":0.156391,"changeRate5Min":-0.001391,"askSize":30,"floatMarketCap":1445977961.05,"latestPrice":53.83,"askPrice":54.87,"peRate":22.730316,"eps":2.368203,"divideRate":0,"bidPrice":52.79,"market":"US","volume":67914,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.48,"latestTime":"08:02 EDT","volume":1,"amount":53.48,"timestamp":1741608131102},"changeRate60Day":-0.034613,"changeRate5Day":-0.059902,"roa":0.041853,"roe":0.141955,"lyrEps":2.368203,"shares":33668256,"amplitude":0.041137,"preClose":53.48,"low":52.39,"lyrPeRate":22.730315,"pbRate":2.826437,"impliedVol":0.4728,"week52High":60,"changeRate":0.006545,"longInitialMargin":0.25,"amount":3658615.968933,"committee":-0.621622,"changeRate20Day":-0.072696,"bidSize":7,"change":0.350002,"marketValue":1812362220.48,"shortable":3,"turnoverRate":0.002528,"hourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.83,"latestTime":"16:07 EDT","volume":671,"amount":36119.93,"timestamp":1741637255308},"open":52.46,"impliedVolPercentile":0.636},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.65,"latestTime":"16:26 EDT","volume":14171,"amount":476878.38241,"timestamp":1741638368517},"volumeRatio":1.542662,"changeRateMTD":0.007183,"dividePrice":2.1,"high":34.53,"changeRateQTD":0.073023,"changeRateWTD":0.005678,"week52Low":27.37,"changeRateYTD":0.073023,"changeRate5Min":-0.000891,"askSize":10,"floatMarketCap":48907374538.25,"latestPrice":33.65,"askPrice":35,"peRate":12.499713,"eps":2.692062,"divideRate":0.062407,"bidPrice":33.45,"market":"US","volume":7957386,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.46,"latestTime":"09:27 EDT","volume":11237,"amount":374608.76796,"timestamp":1741613229880},"changeRate60Day":0.036661,"changeRate5Day":-0.002372,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.033772,"preClose":33.46,"low":33.4,"lyrPeRate":12.495609,"pbRate":2.536399,"impliedVol":0.2308,"week52High":34.63,"changeRate":0.005678,"longInitialMargin":0.25,"amount":270078890.975395,"committee":0.5,"changeRate20Day":0.021865,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":30,"change":0.190002,"marketValue":72875803721.3,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.65,"latestTime":"16:26 EDT","volume":14171,"amount":476878.38241,"timestamp":1741638368517},"open":33.41,"impliedVolPercentile":0.84},{"symbol":"NRP","shortMargin":0.3,"floatShares":9856180,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":103,"latestTime":"16:13 EDT","volume":2,"amount":204.01001,"timestamp":1741637606172},"volumeRatio":0.472017,"changeRateMTD":-0.022492,"dividePrice":3,"high":104.2,"changeRateQTD":-0.072072,"changeRateWTD":0.004878,"week52Low":81.74,"changeRateYTD":-0.072072,"changeRate5Min":0.026811,"askSize":16,"floatMarketCap":1015186540,"latestPrice":103,"askPrice":104.99,"peRate":9.07489,"eps":11.35,"divideRate":0.029126,"bidPrice":101.01,"market":"US","volume":21630,"changeRate60Day":-0.032864,"changeRate5Day":0.045685,"roa":0.140231,"roe":0.325222,"lyrEps":11.69,"shares":13049123,"amplitude":0.040975,"preClose":102.5,"low":100.0001,"lyrPeRate":8.81095,"pbRate":2.481825,"impliedVol":0.4242,"week52High":113.0426,"changeRate":0.004878,"longInitialMargin":0.25,"amount":2220055.659943,"committee":-0.684211,"changeRate20Day":0.003703,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":3,"change":0.5,"marketValue":1344059669,"shortable":3,"turnoverRate":0.002195,"hourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":103,"latestTime":"16:13 EDT","volume":2,"amount":204.01001,"timestamp":1741637606172},"open":102.755,"impliedVolPercentile":0.728},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"Crossamerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:05 EDT","volume":2,"amount":46.8,"timestamp":1741637109296},"volumeRatio":1.415698,"changeRateMTD":0.007752,"dividePrice":2.1,"high":23.57,"changeRateQTD":0.063636,"changeRateWTD":0.004292,"week52Low":18.43,"changeRateYTD":0.063636,"changeRate5Min":-0.000427,"askSize":71,"floatMarketCap":423153010.8,"latestPrice":23.4,"askPrice":23.85,"peRate":45.000002,"eps":0.52,"divideRate":0.089744,"bidPrice":22.95,"market":"US","volume":65636,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.3,"latestTime":"08:00 EDT","volume":14,"amount":333.2,"timestamp":1741608001180},"changeRate60Day":0.118012,"changeRate5Day":-0.013906,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.020172,"preClose":23.3,"low":23.1,"lyrPeRate":44.733919,"pbRate":-16.561236,"impliedVol":0.2065,"week52High":23.97,"changeRate":0.004292,"longInitialMargin":0.25,"amount":1536739.931496,"committee":-0.613636,"changeRate20Day":0.04,"bidSize":17,"change":0.1,"marketValue":890597026.8,"shortable":3,"turnoverRate":0.00363,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:05 EDT","volume":2,"amount":46.8,"timestamp":1741637109296},"open":23.15,"impliedVolPercentile":0.36},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline L.P","postHourTrading":{"tag":"盘后","latestPrice":19.5491,"preClose":19.43,"latestTime":"16:25 EDT","volume":11095,"amount":215780.46399,"timestamp":1741638348035},"volumeRatio":0.756898,"changeRateMTD":-0.044739,"dividePrice":0,"high":19.54,"changeRateQTD":0.137588,"changeRateWTD":0.004134,"week52Low":16.21,"changeRateYTD":0.137588,"changeRate5Min":0.000257,"askSize":125,"floatMarketCap":9020781430.27,"latestPrice":19.43,"askPrice":19.55,"peRate":26.536719,"eps":0.732193,"divideRate":0,"bidPrice":19.3,"market":"US","volume":3292252,"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.35,"latestTime":"09:29 EDT","volume":1879,"amount":36703.658827,"timestamp":1741613370015},"changeRate60Day":0.086082,"changeRate5Day":-0.026065,"roa":0.039018,"roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.017571,"preClose":19.35,"low":19.2,"lyrPeRate":26.536719,"pbRate":1.820336,"impliedVol":0.2688,"week52High":21,"changeRate":0.004134,"longInitialMargin":0.25,"amount":63882422.314034,"committee":-0.111111,"changeRate20Day":0.001546,"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.350000381469727,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.08,"marketValue":13674366708.5,"shortable":3,"turnoverRate":0.007091,"hourTrading":{"tag":"盘后","latestPrice":19.5491,"preClose":19.43,"latestTime":"16:25 EDT","volume":11095,"amount":215780.46399,"timestamp":1741638348035},"open":19.25,"impliedVolPercentile":0.944},{"symbol":"NEN","shortMargin":0.3,"floatShares":1831258,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":77.01,"latestTime":"16:18 EDT","volume":1,"amount":75.1,"timestamp":1741637908450},"volumeRatio":0.017692,"changeRateMTD":-0.025313,"dividePrice":1.5998,"high":77.01,"changeRateQTD":-0.068803,"changeRateWTD":0,"week52Low":67.5,"changeRateYTD":-0.068803,"changeRate5Min":0,"askSize":100,"floatMarketCap":141025178.58,"latestPrice":77.01,"askPrice":128.01,"peRate":19.715186,"eps":3.906126,"divideRate":0.020774,"bidPrice":64.02,"market":"US","volume":18,"changeRate60Day":-0.068803,"changeRate5Day":-0.025313,"roa":0.041606,"roe":0.005891,"lyrEps":2.377806,"shares":3501320,"amplitude":0,"preClose":77.01,"low":77.01,"lyrPeRate":32.386999,"pbRate":-4.160666,"impliedVol":0,"week52High":84,"changeRate":0,"longInitialMargin":0.25,"amount":1358.512894,"committee":0,"changeRate20Day":-0.072169,"bidSize":100,"change":0,"marketValue":269636653.2,"shortable":3,"turnoverRate":0.00001,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":77.01,"latestTime":"16:18 EDT","volume":1,"amount":75.1,"timestamp":1741637908450},"open":77.01,"impliedVolPercentile":0},{"changeRate5Day":0.02993,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"旋翼物業","roe":0,"lyrEps":-1.687283,"volumeRatio":0.11372,"changeRateMTD":0.001712,"shares":2199308,"dividePrice":0,"high":8.775,"amplitude":0,"changeRateQTD":-0.027162,"preClose":8.775,"changeRateWTD":0,"low":8.775,"week52Low":7.65,"lyrPeRate":0,"pbRate":1.667618,"impliedVol":0,"changeRateYTD":-0.027162,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":200,"floatMarketCap":8622683.55,"longInitialMargin":0.25,"latestPrice":8.775,"askPrice":14.04,"peRate":0,"amount":269.98499,"committee":-0.716738,"changeRate20Day":-0.054937,"bidSize":33,"change":0,"eps":-2.530925,"marketValue":19298927.7,"divideRate":0,"bidPrice":8.27,"market":"US","volume":31,"shortable":3,"changeRate60Day":-0.002841,"turnoverRate":0.000032,"open":8.775,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0.00712,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.59,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000786,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014343,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.05,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0.95},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4439050,"nameCN":"Global Indemnity plc","volumeRatio":0.353011,"changeRateMTD":0.048788,"dividePrice":1.3,"high":35.04,"changeRateQTD":-0.026667,"changeRateWTD":-0.000285,"week52Low":28.37,"changeRateYTD":-0.026667,"changeRate5Min":0.02217,"askSize":200,"floatMarketCap":155544312,"latestPrice":35.04,"askPrice":56.06,"peRate":12.009826,"eps":2.917611,"divideRate":0.0371,"bidPrice":32.4,"market":"US","volume":714,"changeRate60Day":-0.026937,"changeRate5Day":-0.005921,"roa":0.01915,"earningTime":"盤前","roe":0.060904,"lyrEps":1.843775,"shares":13687842,"amplitude":0.021683,"preClose":35.05,"low":34.28,"lyrPeRate":19.004488,"pbRate":0.70251,"impliedVol":0,"week52High":37,"changeRate":-0.000285,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":24584.757935,"committee":-0.731602,"changeRate20Day":-0.026126,"bidSize":31,"change":-0.009998,"marketValue":479621983.68,"shortable":3,"turnoverRate":0.000161,"open":34.56,"impliedVolPercentile":0}]}}}