美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,836.15

-10.1748-0.55%

漲家數：12

跌家數：21

平家數：3

市盈率：- -

高：1,849.59

開：1,849.02

低：1,826.97

收：1,846.33

成交量：4,254.25萬

成交額：17.57億

市值：3,512.88億

流通市值：2,280.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CVR Partners LP US UAN	126.75	+5.79%	+6.94	19.50萬	2,493.88萬	13.40億
Martin Midstream Partners L.P. US MMLP	2.96	+4.23%	+0.1200	5,117.00	1.50萬	1.16億
Crossamerica Partners LP US CAPL	22.47	+2.84%	+0.6200	5.29萬	117.52萬	8.57億
Global Indemnity plc US GBLI	28.5	+1.42%	+0.4000	2,756.00	7.77萬	4.08億
Enterprise Products Partners L.P US EPD	37.57	+0.75%	+0.2800	441.53萬	1.66億	812.76億
Energy Transfer LP US ET	18.74	+0.37%	+0.0700	1,589.02萬	2.98億	643.34億
Plains All American Pipeline L.P US PAA	22.08	+0.36%	+0.0800	566.90萬	1.25億	155.77億
卡路美 US CLMT	30.4	+0.36%	+0.1100	206.78萬	6,329.95萬	26.37億
USA Compression Partners L.P. US USAC	27.81	+0.22%	+0.0600	21.90萬	606.49萬	40.32億
多爾切斯特 US DMLP	26.88	+0.07%	+0.0200	26.25萬	710.63萬	12.97億
FTAIM US FTAIM	27.21	+0.07%	+0.0200	9,492.00	25.86萬	7,074.60萬
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.71	+0.04%	+0.0100	2,936.00	7.55萬	1.08億
New England Realty Associates LP US NEN	62.26	0.00%	0.0000	10.00	641.67	2.15億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45億
MPLX LP US MPLX	58.65	-0.02%	-0.0100	159.63萬	9,321.00萬	596.51億
太陽石油 US SUN	64.02	-0.59%	-0.3800	86.35萬	5,573.47萬	130.95億
旋翼物業 US GYRO	8.76	-0.61%	-0.0537	1,103.00	9,616.28	1,926.59萬
TXO PARTNERS L.P US TXO	12.62	-0.71%	-0.0900	62.58萬	799.84萬	6.97億
Belpointe PREP LLC US OZ	51.17	-0.76%	-0.3900	1.41萬	72.16萬	1.99億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1836.1504,"timestamp":1772830799999,"preClose":1846.3252,"halted":0,"volume":42542484,"delay":0,"changeRate":-0.005511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.174805,"latestTime":"03-06 16:00:00 EST","open":1849.0183,"high":1849.5923,"low":1826.9697,"amount":1756599593.543365,"amplitude":0.012253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.16393,"peRate":16.222474,"turnoverRate":0.005736,"increases":12,"decrements":21,"flats":3,"marketCap":351287652458,"floatMarketCap":228062556250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1849.5923,"amplitude":0.012253,"preClose":1846.3252,"low":1826.9697,"pbRate":"3.16393","latestPrice":1836.1504,"volume":42542484,"delay":0,"open":1849.0183,"prevYearClose":1575.9897,"prevWeekClose":1848.8989,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1848.8989,"twentyDayClose":1753.7067,"sixtyDayClose":1590.0809,"secType":"PLATE","market":"US","turnoverRate":0.005736,"peRate":16.222474,"marketCap":351287652458,"floatMarketCap":228062556250,"timestamp":1772830799999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":12,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.057925,"change":6.94,"latestPrice":126.75,"close":126.75,"volume":194976,"market":"US","high":130.64,"low":120.995,"preClose":119.81,"open":121.65,"turnoverRate":0.019004,"peRate":13.585209,"amplitude":0.080502,"marketValue":1339701489.75,"askSize":5,"bidSize":100,"askPrice":129.74,"bidPrice":109.85,"week52High":130.64,"week52Low":63.45,"changeRate5Day":0.273102,"changeRate20Day":0.231898,"changeRate60Day":0.343545,"changeRateWTD":0.273102,"changeRateMTD":0.273102,"changeRateQTD":0.236585,"changeRateYTD":0.236585,"amount":24938769.491455,"eps":9.33,"lyrEps":9.33,"lyrPeRate":13.585209,"pbRate":5.041399,"volumeRatio":2.373807,"committee":0.904762,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.083156,"floatMarketCap":1300423059,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":129.6321,"preClose":126.75,"latestTime":"17:39 EST","volume":52,"amount":6685.94264,"timestamp":1772836763249,"change":2.8821000000000083,"changeRate":0.022738461538461603},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.81,"latestTime":"08:38 EST","volume":1453,"amount":178229.375325,"timestamp":1772804303835,"change":1.1899999999999977,"changeRate":0.009932392955512877},"postHourTrading":{"tag":"盘后","latestPrice":129.6321,"preClose":126.75,"latestTime":"17:39 EST","volume":52,"amount":6685.94264,"timestamp":1772836763249,"change":2.8821000000000083,"changeRate":0.022738461538461603},"overnightTrading":{"tag":"夜盘","latestPrice":119.80999755859375,"preClose":119.80999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3634,"impliedVolPercentile":0.7331},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.042254,"change":0.12,"latestPrice":2.96,"close":2.96,"volume":5117,"market":"US","high":2.99,"low":2.81,"preClose":2.84,"open":2.83,"turnoverRate":0.000161,"peRate":0,"amplitude":0.06338,"marketValue":115603054.56,"askSize":400,"bidSize":100,"askPrice":3.05,"bidPrice":2.34,"week52High":3.9,"week52Low":2.21,"changeRate5Day":0.031359,"changeRate20Day":0.072464,"changeRate60Day":0.053381,"changeRateWTD":0.031359,"changeRateMTD":0.031359,"changeRateQTD":0.1341,"changeRateYTD":0.1341,"amount":14975.641452,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.329963,"volumeRatio":0.449017,"committee":-0.6,"roa":0.055208,"roe":0.035839,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006757,"floatMarketCap":93983386.24,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.96,"latestTime":"16:10 EST","volume":41,"amount":120.54,"timestamp":1772831404703,"change":-0.020000000000000018,"changeRate":-0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.96,"latestTime":"16:10 EST","volume":41,"amount":120.54,"timestamp":1772831404703,"change":-0.020000000000000018,"changeRate":-0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.0159},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.028375,"change":0.62,"latestPrice":22.47,"close":22.47,"volume":52909,"market":"US","high":22.47,"low":21.67,"preClose":21.85,"open":22.25,"turnoverRate":0.002921,"peRate":22.029412,"amplitude":0.036613,"marketValue":856567208.07,"askSize":20,"bidSize":135,"askPrice":23.6,"bidPrice":22,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.113479,"changeRate20Day":0.013075,"changeRate60Day":0.100392,"changeRateWTD":0.113479,"changeRateMTD":0.113479,"changeRateQTD":0.090777,"changeRateYTD":0.090777,"amount":1175175.546976,"eps":1.02,"lyrEps":1.02,"lyrPeRate":22.029412,"pbRate":-8.3708,"volumeRatio":0.548854,"committee":0.741935,"roa":0.046343,"roe":7.524463,"changeRate5Min":0.004919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0995,"divideRate":0.093436,"floatMarketCap":407063419.14,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.47,"latestTime":"16:21 EST","volume":168,"amount":3754.519944,"timestamp":1772832115946,"change":-0.03999999999999915,"changeRate":-0.0017801513128615555},"preHourTrading":{"tag":"盘前","latestPrice":22.5245,"preClose":21.85,"latestTime":"08:44 EST","volume":440,"amount":9910.78,"timestamp":1772804641430,"change":0.6744999999999983,"changeRate":0.030869565217391225},"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.47,"latestTime":"16:21 EST","volume":168,"amount":3754.519944,"timestamp":1772832115946,"change":-0.03999999999999915,"changeRate":-0.0017801513128615555},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5237,"impliedVolPercentile":0.988},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.014235,"change":0.4,"latestPrice":28.5,"close":28.5,"volume":2756,"market":"US","high":28.54,"low":28.07,"preClose":28.1,"open":28.12,"turnoverRate":0.000575,"peRate":14.721873,"amplitude":0.016726,"marketValue":408232689,"askSize":68,"bidSize":71,"askPrice":29.06,"bidPrice":27.95,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.021872,"changeRate20Day":0.00211,"changeRate60Day":0.034107,"changeRateWTD":0.021872,"changeRateMTD":0.021872,"changeRateQTD":0.004228,"changeRateYTD":0.004228,"amount":77653.273163,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.134615,"pbRate":0.583077,"volumeRatio":1.190394,"committee":0.021583,"roa":0.012921,"roe":0.040119,"changeRate5Min":-0.001402,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.049123,"floatMarketCap":136677450,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:10 EST","volume":7,"amount":199.5,"timestamp":1772831404242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:10 EST","volume":7,"amount":199.5,"timestamp":1772831404242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.007509,"change":0.28,"latestPrice":37.57,"close":37.57,"volume":4415321,"market":"US","high":37.77,"low":37.31,"preClose":37.29,"open":37.32,"turnoverRate":0.003039,"peRate":14.206382,"amplitude":0.012336,"marketValue":81275971848.5,"askSize":10,"bidSize":10,"askPrice":37.95,"bidPrice":37.4,"week52High":37.77,"week52Low":27.77,"changeRate5Day":0.039568,"changeRate20Day":0.070981,"changeRate60Day":0.148578,"changeRateWTD":0.039568,"changeRateMTD":0.039568,"changeRateQTD":0.171865,"changeRateYTD":0.171865,"amount":165741082.200806,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.138832,"pbRate":2.732976,"volumeRatio":1.056839,"committee":0,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.057892,"floatMarketCap":54587335332.14,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.57,"latestTime":"17:49 EST","volume":85594,"amount":3215313.78774,"timestamp":1772837350442,"change":0.13000000000000256,"changeRate":0.0034602076124568156},"preHourTrading":{"tag":"盘前","latestPrice":37.36,"preClose":37.29,"latestTime":"09:29 EST","volume":9966,"amount":374533.282464,"timestamp":1772807381618,"change":0.07000000000000028,"changeRate":0.0018771788683293186},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.57,"latestTime":"17:49 EST","volume":85594,"amount":3215313.78774,"timestamp":1772837350442,"change":0.13000000000000256,"changeRate":0.0034602076124568156},"overnightTrading":{"tag":"夜盘","latestPrice":38.310001373291016,"preClose":37.290000915527344,"latestTime":"20260306 04:00 EST","volume":1,"amount":38,"timestamp":1772787601206,"change":1.0200004577636719,"changeRate":0.027353189399868034},"impliedVol":0.228,"impliedVolPercentile":0.8645},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.003749,"change":0.07,"latestPrice":18.74,"close":18.74,"volume":15890218,"market":"US","high":18.83,"low":18.585,"preClose":18.67,"open":18.8,"turnoverRate":0.005034,"peRate":15.487603,"amplitude":0.013123,"marketValue":64334420000,"askSize":3,"bidSize":1,"askPrice":18.73,"bidPrice":18.7,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.005308,"changeRate20Day":0.030236,"changeRate60Day":0.115476,"changeRateWTD":-0.005308,"changeRateMTD":-0.005308,"changeRateQTD":0.136446,"changeRateYTD":0.136446,"amount":297706668.75359,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.487603,"pbRate":2.074501,"volumeRatio":1.065979,"committee":-0.5,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070704,"floatMarketCap":59155267132.579994,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.74,"latestTime":"17:49 EST","volume":162799,"amount":3050688.83301,"timestamp":1772837360235,"change":-0.019999999999999574,"changeRate":-0.001067235859124844},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.67,"latestTime":"09:29 EST","volume":11698,"amount":219470.2723,"timestamp":1772807399923,"change":0.06999999999999673,"changeRate":0.003749330476700414},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.74,"latestTime":"17:49 EST","volume":162799,"amount":3050688.83301,"timestamp":1772837360235,"change":-0.019999999999999574,"changeRate":-0.001067235859124844},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.670000076293945,"latestTime":"20260306 04:00 EST","volume":29,"amount":543,"timestamp":1772787601015,"change":0,"changeRate":0},"impliedVol":0.2538,"impliedVolPercentile":0.5418},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.003636,"change":0.08,"latestPrice":22.08,"close":22.08,"volume":5668992,"market":"US","high":22.24,"low":21.945,"preClose":22,"open":22.05,"turnoverRate":0.01225,"peRate":13.26896,"amplitude":0.013409,"marketValue":15577390761.6,"askSize":1,"bidSize":90,"askPrice":22.66,"bidPrice":22.01,"week52High":22.24,"week52Low":15.575,"changeRate5Day":0.055954,"changeRate20Day":0.105658,"changeRate60Day":0.260274,"changeRateWTD":0.055954,"changeRateMTD":0.055954,"changeRateQTD":0.229399,"changeRateYTD":0.229399,"amount":125296651.819336,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.26896,"pbRate":1.614148,"volumeRatio":1.349479,"committee":0.978022,"roa":0.030406,"roe":0.105898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.070539,"floatMarketCap":10218209359.679998,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.08,"latestTime":"17:42 EST","volume":38482,"amount":849665.2431,"timestamp":1772836947162,"change":0.10000000000000142,"changeRate":0.004528985507246441},"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22,"latestTime":"09:29 EST","volume":1740,"amount":38805.96198,"timestamp":1772807370009,"change":0.05999999999999872,"changeRate":0.002727272727272669},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.08,"latestTime":"17:42 EST","volume":38482,"amount":849665.2431,"timestamp":1772836947162,"change":0.10000000000000142,"changeRate":0.004528985507246441},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":22,"latestTime":"20260306 04:00 EST","volume":900,"amount":19794,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2007,"impliedVolPercentile":0.3347},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.003632,"change":0.11,"latestPrice":30.4,"close":30.4,"volume":2067824,"market":"US","high":31.41,"low":30.02,"preClose":30.29,"open":30.48,"turnoverRate":0.03552,"peRate":0,"amplitude":0.04589,"marketValue":2637331358.4,"askSize":64,"bidSize":100,"askPrice":30.99,"bidPrice":27.37,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.127596,"changeRate20Day":0.238794,"changeRate60Day":0.567818,"changeRateWTD":0.127596,"changeRateMTD":0.127596,"changeRateQTD":0.529945,"changeRateYTD":0.529945,"amount":63299485.7948,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.59947,"volumeRatio":1.130925,"committee":0.219512,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.006789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769784153.6,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.4,"latestTime":"17:30 EST","volume":27145,"amount":825222.902605,"timestamp":1772836257972,"change":0.5899999999999999,"changeRate":0.019407894736842103},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.29,"latestTime":"09:10 EST","volume":547,"amount":16600.390461,"timestamp":1772806245359,"change":-0.0799999999999983,"changeRate":-0.0026411356883459325},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.4,"latestTime":"17:30 EST","volume":27145,"amount":825222.902605,"timestamp":1772836257972,"change":0.5899999999999999,"changeRate":0.019407894736842103},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6544,"impliedVolPercentile":0.506},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.002162,"change":0.06,"latestPrice":27.81,"close":27.81,"volume":218984,"market":"US","high":27.85,"low":27.38,"preClose":27.75,"open":27.8,"turnoverRate":0.002507,"peRate":32.717646,"amplitude":0.016937,"marketValue":4032450000,"askSize":100,"bidSize":500,"askPrice":30.22,"bidPrice":27.27,"week52High":28.0919,"week52Low":21.59,"changeRate5Day":0.017936,"changeRate20Day":0.06348,"changeRate60Day":0.148699,"changeRateWTD":0.017936,"changeRateMTD":0.017936,"changeRateQTD":0.20913,"changeRateYTD":0.20913,"amount":6064894.217361,"eps":0.85,"lyrEps":0.85,"lyrPeRate":32.717647,"pbRate":-339.672248,"volumeRatio":1.204436,"committee":0.666667,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1013,"divideRate":0.075559,"floatMarketCap":2429095041,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.81,"latestTime":"17:31 EST","volume":12699,"amount":353160.028134,"timestamp":1772836269815,"change":-0.00999999999999801,"changeRate":-0.000359582883854657},"preHourTrading":{"tag":"盘前","latestPrice":27.8398,"preClose":27.75,"latestTime":"09:20 EST","volume":60,"amount":1665.89802,"timestamp":1772806857759,"change":0.08980000000000032,"changeRate":0.0032360360360360477},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.81,"latestTime":"17:31 EST","volume":12699,"amount":353160.028134,"timestamp":1772836269815,"change":-0.00999999999999801,"changeRate":-0.000359582883854657},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.8127},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.000745,"change":0.02,"latestPrice":26.88,"close":26.88,"volume":262514,"market":"US","high":27.49,"low":26.7,"preClose":26.86,"open":27.44,"turnoverRate":0.006341,"peRate":23.183605,"amplitude":0.029412,"marketValue":1297106496,"askSize":4,"bidSize":100,"askPrice":27.3,"bidPrice":24.59,"week52High":30.51,"week52Low":20.85,"changeRate5Day":0.034244,"changeRate20Day":0.111663,"changeRate60Day":0.186755,"changeRateWTD":0.034244,"changeRateMTD":0.034244,"changeRateQTD":0.202147,"changeRateYTD":0.202147,"amount":7106280.937996,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":23.183606,"pbRate":4.183351,"volumeRatio":1.300753,"committee":0.923077,"roa":0.105992,"roe":0.171963,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.103856,"floatMarketCap":1112872051.2,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.88,"latestTime":"16:16 EST","volume":12219,"amount":328452.560682,"timestamp":1772831775101,"change":0.39000000000000057,"changeRate":0.014508928571428593},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":26.86,"latestTime":"08:25 EST","volume":209,"amount":5695.21029,"timestamp":1772803557082,"change":0.39000000000000057,"changeRate":0.014519731943410297},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.88,"latestTime":"16:16 EST","volume":12219,"amount":328452.560682,"timestamp":1772831775101,"change":0.39000000000000057,"changeRate":0.014508928571428593},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.860000610351562,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.5219},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.000736,"change":0.02,"latestPrice":27.21,"close":27.21,"volume":9492,"market":"US","high":27.3944,"low":27.12,"preClose":27.19,"open":27.18,"turnoverRate":0.003651,"peRate":5.91779,"amplitude":0.010092,"marketValue":70746000,"askSize":100,"bidSize":15094,"askPrice":29.68,"bidPrice":26.5,"week52High":27.49,"week52Low":24.602,"changeRate5Day":-0.006209,"changeRate20Day":0.010773,"changeRate60Day":0.018437,"changeRateWTD":-0.006209,"changeRateMTD":-0.006209,"changeRateQTD":0.001472,"changeRateYTD":0.001472,"amount":258557.388748,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.211747,"volumeRatio":1.721062,"committee":0.986837,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087284,"floatMarketCap":70746000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.21,"latestTime":"16:00 EST","volume":1,"amount":27.28,"timestamp":1772830803046,"change":0.07000000000000028,"changeRate":0.0025725836089673017},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.21,"latestTime":"16:00 EST","volume":1,"amount":27.28,"timestamp":1772830803046,"change":0.07000000000000028,"changeRate":0.0025725836089673017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.000389,"change":0.01,"latestPrice":25.71,"close":25.71,"volume":2936,"market":"US","high":25.7255,"low":25.67,"preClose":25.7,"open":25.67,"turnoverRate":0.000699,"peRate":5.591561,"amplitude":0.00216,"marketValue":107982000,"askSize":2,"bidSize":79,"askPrice":25.84,"bidPrice":25.67,"week52High":25.89,"week52Low":24.32,"changeRate5Day":0.005475,"changeRate20Day":0.004297,"changeRate60Day":0.013002,"changeRateWTD":0.005475,"changeRateMTD":0.005475,"changeRateQTD":0.012603,"changeRateYTD":0.012603,"amount":75486.114105,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.820343,"volumeRatio":0.454363,"committee":0.950617,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080222,"floatMarketCap":107982000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.71,"latestTime":"16:10 EST","volume":8,"amount":205.61,"timestamp":1772831404235,"change":-0.019999999999999574,"changeRate":-0.0007779074290159305},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.71,"latestTime":"16:10 EST","volume":8,"amount":205.61,"timestamp":1772831404235,"change":-0.019999999999999574,"changeRate":-0.0007779074290159305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":62.26,"close":62.26,"volume":10,"market":"US","high":62.26,"low":62.26,"preClose":62.26,"open":62.26,"turnoverRate":0.000006,"peRate":18.716239,"amplitude":0,"marketValue":215282565.74,"askSize":772,"bidSize":100,"askPrice":65,"bidPrice":56.7,"week52High":84,"week52Low":62,"changeRate5Day":0,"changeRate20Day":-0.023373,"changeRate60Day":-0.056667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034729,"changeRateYTD":-0.034729,"amount":641.669998,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":13.957435,"pbRate":-3.061021,"volumeRatio":0.073207,"committee":-0.770642,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0257,"floatMarketCap":111551179.74,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.26,"latestTime":"16:10 EST","volume":3,"amount":192.21999,"timestamp":1772831404711,"change":0.740000000000002,"changeRate":0.01188564086090591},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.26,"latestTime":"16:10 EST","volume":3,"amount":192.21999,"timestamp":1772831404711,"change":0.740000000000002,"changeRate":0.01188564086090591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.00017,"change":-0.01,"latestPrice":58.65,"close":58.65,"volume":1596287,"market":"US","high":58.94,"low":58.03,"preClose":58.66,"open":58.8,"turnoverRate":0.004314,"peRate":12.168049,"amplitude":0.015513,"marketValue":59650871164.8,"askSize":1,"bidSize":23,"askPrice":60.01,"bidPrice":57,"week52High":59.84,"week52Low":44.6,"changeRate5Day":-0.00492,"changeRate20Day":0.039525,"changeRate60Day":0.055806,"changeRateWTD":-0.00492,"changeRateMTD":-0.00492,"changeRateQTD":0.098932,"changeRateYTD":0.098932,"amount":93210010.236168,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.16805,"pbRate":4.171098,"volumeRatio":1.228043,"committee":0.916667,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.069327,"floatMarketCap":21703500475.35,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.65,"latestTime":"17:47 EST","volume":38170,"amount":2238781.80372,"timestamp":1772837255181,"change":0.14999999999999858,"changeRate":0.002557544757033224},"preHourTrading":{"tag":"盘前","latestPrice":58.8263,"preClose":58.66,"latestTime":"09:04 EST","volume":89,"amount":5244.976124,"timestamp":1772805883923,"change":0.16630000000000678,"changeRate":0.0028349812478691916},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.65,"latestTime":"17:47 EST","volume":38170,"amount":2238781.80372,"timestamp":1772837255181,"change":0.14999999999999858,"changeRate":0.002557544757033224},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.65999984741211,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.6255},{"symbol":"SUN","nameCN":"太陽石油","changeRate":-0.005901,"change":-0.38,"latestPrice":64.02,"close":64.02,"volume":863471,"market":"US","high":65.24,"low":64.02,"preClose":64.4,"open":64.31,"turnoverRate":0.00804,"peRate":28.078959,"amplitude":0.018944,"marketValue":13094716228.44,"askSize":11,"bidSize":90,"askPrice":65,"bidPrice":64.02,"week52High":65.24,"week52Low":47.98,"changeRate5Day":0.003606,"changeRate20Day":0.097737,"changeRate60Day":0.190184,"changeRateWTD":0.003606,"changeRateMTD":0.003606,"changeRateQTD":0.221523,"changeRateYTD":0.221523,"amount":55734657.740128,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.07896,"pbRate":2.013952,"volumeRatio":1.623517,"committee":0.782178,"roa":0.029219,"roe":0.087273,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.057143,"floatMarketCap":6875564070.54,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.02,"latestTime":"17:07 EST","volume":15675,"amount":1003543.831125,"timestamp":1772834875113,"change":-0.01999999999999602,"changeRate":-0.0003124023742579822},"preHourTrading":{"tag":"盘前","latestPrice":64.85,"preClose":64.4,"latestTime":"09:09 EST","volume":149,"amount":9642.40388,"timestamp":1772806164775,"change":0.44999999999998863,"changeRate":0.006987577639751376},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.02,"latestTime":"17:07 EST","volume":15675,"amount":1003543.831125,"timestamp":1772834875113,"change":-0.01999999999999602,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.4000015258789,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.4701},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":-0.006093,"change":-0.0537,"latestPrice":8.76,"close":8.76,"volume":1103,"market":"US","high":8.76,"low":8.75,"preClose":8.8137,"open":8.75,"turnoverRate":0.001121,"peRate":0,"amplitude":0.001135,"marketValue":19265938.08,"askSize":1,"bidSize":100,"askPrice":10,"bidPrice":7.82,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.01573,"changeRate20Day":-0.021229,"changeRate60Day":-0.077895,"changeRateWTD":-0.01573,"changeRateMTD":-0.01573,"changeRateQTD":-0.051948,"changeRateYTD":-0.051948,"amount":9616.2837,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.664767,"volumeRatio":15.667598,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8615705.28,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:04 EST","volume":80,"amount":700.8,"timestamp":1772831091396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.8137,"latestTime":"09:29 EST","volume":200,"amount":1713.0002,"timestamp":1772807397031,"change":-0.25370000000000026,"changeRate":-0.0287847328590717},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:04 EST","volume":80,"amount":700.8,"timestamp":1772831091396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.813699722290039,"preClose":8.813699722290039,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.007081,"change":-0.09,"latestPrice":12.62,"close":12.62,"volume":625807,"market":"US","high":13,"low":12.6,"preClose":12.71,"open":12.85,"turnoverRate":0.015106,"peRate":0,"amplitude":0.031471,"marketValue":697160438.34,"askSize":100,"bidSize":1,"askPrice":14,"bidPrice":12.55,"week52High":20.24,"week52Low":10.12,"changeRate5Day":0.007987,"changeRate20Day":0.043838,"changeRate60Day":0.038683,"changeRateWTD":0.007987,"changeRateMTD":0.007987,"changeRateQTD":0.182755,"changeRateYTD":0.182755,"amount":7998447.708366,"eps":-0.43,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.007848,"volumeRatio":2.74523,"committee":-0.980198,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":-0.007081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.160063,"floatMarketCap":522811844.52,"shortable":3,"shares":55242507,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:10 EST","volume":13781,"amount":173916.22,"timestamp":1772831404501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:10 EST","volume":13781,"amount":173916.22,"timestamp":1772831404501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5667,"impliedVolPercentile":0.8725},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.007564,"change":-0.39,"latestPrice":51.17,"close":51.17,"volume":14076,"market":"US","high":51.8,"low":50.35,"preClose":51.56,"open":51.55,"turnoverRate":0.003925,"peRate":0,"amplitude":0.028123,"marketValue":199112704,"askSize":100,"bidSize":100,"askPrice":55.89,"bidPrice":46.52,"week52High":82.89,"week52Low":48.5,"changeRate5Day":0.025944,"changeRate20Day":0.019729,"changeRate60Day":-0.14,"changeRateWTD":0.025944,"changeRateMTD":0.025944,"changeRateQTD":-0.213132,"changeRateYTD":-0.213132,"amount":721577.404221,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.706595,"volumeRatio":0.982988,"committee":0,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183521205,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":51.17,"preClose":51.17,"latestTime":"16:04 EST","volume":2,"amount":102.34,"timestamp":1772831092837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.17,"preClose":51.17,"latestTime":"16:04 EST","volume":2,"amount":102.34,"timestamp":1772831092837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":51.560001373291016,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}