新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周期性消費品與消費者服務

871.161

+0.8470.10%

漲家數：16

跌家數：9

平家數：39

市盈率：- -

高：873.462

開：870.314

低：865.517

收：870.314

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6505?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":871.16144,"timestamp":1741165887571,"preClose":870.31445,"halted":0,"volume":65839500,"delay":0,"changeRate":0.000973,"change":0.846985,"pbRate":0.629988,"amount":59377371.4,"amplitude":0.00913,"prevYearClose":911.0974,"fiveDayClose":874.4619,"twentyDayClose":886.0572,"turnoverRate":0.001673,"marketCap":62519831368.125,"floatMarketCap":33319060095.078125,"peRate":28.266723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":873.4622,"amplitude":0.00913,"preClose":870.31445,"low":865.5165,"pbRate":"0.629988","latestPrice":871.16144,"volume":65839500,"delay":0,"open":870.31445,"prevYearClose":911.0974,"prevWeekClose":876.2881,"prevMonthClose":876.2881,"prevQuarterClose":911.0974,"fiveDayClose":874.4619,"twentyDayClose":886.0572,"sixtyDayClose":946.9207,"secType":"PLATE","market":"SI","turnoverRate":0.001673,"peRate":28.266723,"marketCap":62519831368.125,"floatMarketCap":33319060095.078125,"timestamp":1741165887571,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":16,"down":9,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.055556,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.458499,"nameCN":"ProsperaGlobal","roe":-1.612239,"lyrEps":-0.0101,"changeRateMTD":0.117647,"shares":414145370,"dividePrice":0,"high":0.019,"changeRateQTD":-0.05,"amplitude":0.117647,"preClose":0.017,"changeRateWTD":0.117647,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":4.734514,"changeRateYTD":-0.05,"week52High":0.036,"changeRate":0.117647,"askSize":0,"floatMarketCap":2922887.838,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":54638.8,"changeRate20Day":0.055556,"bidSize":0,"change":0.002,"eps":-0.0101,"marketValue":7868762.03,"divideRate":0,"bidPrice":0,"market":"SI","volume":3064300,"changeRate60Day":0,"turnoverRate":0.019919,"open":0.017},{"changeRate5Day":0.111111,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"高鴻","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":0.081081,"shares":1107962214,"dividePrice":0,"high":0.041,"changeRateQTD":0.333333,"amplitude":0.108108,"preClose":0.037,"changeRateWTD":0.081081,"low":0.037,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.644183,"changeRateYTD":0.333333,"week52High":0.052,"changeRate":0.081081,"askSize":0,"floatMarketCap":8609393.76,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":157630,"changeRate20Day":0.290323,"bidSize":0,"change":0.003,"eps":-0.002374,"marketValue":44318488.56,"divideRate":0,"bidPrice":0,"market":"SI","volume":4017000,"changeRate60Day":0.111111,"turnoverRate":0.018663,"open":0.037},{"changeRate5Day":0.060109,"symbol":"N0Z.SI","floatShares":5907399,"roa":0.037671,"nameCN":"聯志國際","roe":0.06114,"lyrEps":1.315,"changeRateMTD":0.060109,"shares":32327400,"dividePrice":0.050673,"high":0.97,"changeRateQTD":0.077778,"amplitude":0,"preClose":0.925,"changeRateWTD":0.060109,"low":0.97,"week52Low":0.8247,"lyrPeRate":0.737643,"pbRate":0.24532,"changeRateYTD":0.077778,"week52High":0.97,"changeRate":0.048649,"askSize":0,"floatMarketCap":5730177.03,"latestPrice":0.97,"askPrice":0,"peRate":4.307605,"amount":3880,"changeRate20Day":0.077778,"bidSize":0,"change":0.045,"eps":0.225183,"marketValue":31357578,"divideRate":0.05224,"bidPrice":0,"market":"SI","volume":4000,"changeRate60Day":0.077778,"turnoverRate":0.000677,"open":0.97},{"changeRate5Day":0.015873,"symbol":"G0I.SI","floatShares":85522731,"roa":0.051959,"nameCN":"南利壓制金屬","roe":0.076377,"lyrEps":0.05057,"changeRateMTD":0.015873,"shares":242056382,"dividePrice":0.015,"high":0.325,"changeRateQTD":0.09589,"amplitude":0.032258,"preClose":0.31,"changeRateWTD":0.015873,"low":0.315,"week52Low":0.2261,"lyrPeRate":6.327862,"pbRate":0.46117,"changeRateYTD":0.09589,"week52High":0.3391,"changeRate":0.032258,"askSize":0,"floatMarketCap":27367273.92,"latestPrice":0.32,"askPrice":0,"peRate":6.327862,"amount":44185.5,"changeRate20Day":-0.029421,"bidSize":0,"change":0.01,"eps":0.05057,"marketValue":77458042.24,"divideRate":0.046875,"bidPrice":0,"market":"SI","volume":139600,"changeRate60Day":0.09589,"turnoverRate":0.001632,"open":0.315},{"changeRate5Day":0.017143,"symbol":"H12.SI","floatShares":38300302,"roa":0.010227,"nameCN":"京華大酒店","roe":0.009862,"lyrEps":0.0553,"changeRateMTD":0.022989,"shares":120960000,"dividePrice":0.025,"high":1.78,"changeRateQTD":0.00565,"amplitude":0.022989,"preClose":1.74,"changeRateWTD":0.022989,"low":1.74,"week52Low":1.6,"lyrPeRate":32.188065,"pbRate":0.303057,"changeRateYTD":0.00565,"week52High":1.9124,"changeRate":0.022988,"askSize":0,"floatMarketCap":68174537.56,"latestPrice":1.78,"askPrice":0,"peRate":32.188064,"amount":3850,"changeRate20Day":0.017143,"bidSize":0,"change":0.04,"eps":0.0553,"marketValue":215308800,"divideRate":0.014045,"bidPrice":0,"market":"SI","volume":2200,"changeRate60Day":0.011364,"turnoverRate":0.000057,"open":1.75},{"changeRate5Day":0,"symbol":"U09.SI","floatShares":87496853,"roa":0.045682,"nameCN":"合眾控股有限公司","roe":0.06902,"lyrEps":0.025889,"changeRateMTD":0.021739,"shares":908313642,"dividePrice":0.0042,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.23,"changeRateWTD":0.021739,"low":0.235,"week52Low":0.175,"lyrPeRate":9.077214,"pbRate":0.602629,"changeRateYTD":0,"week52High":0.25,"changeRate":0.021739,"askSize":0,"floatMarketCap":20561760.455,"latestPrice":0.235,"askPrice":0,"peRate":9.077214,"amount":1621.5,"changeRate20Day":0.093023,"bidSize":0,"change":0.005,"eps":0.025889,"marketValue":213453705.87,"divideRate":0.017872,"bidPrice":0,"market":"SI","volume":6900,"changeRate60Day":-0.040816,"turnoverRate":0.000079,"open":0.235},{"changeRate5Day":-0.009174,"symbol":"G50.SI","floatShares":66371872,"roa":0.126434,"nameCN":"GB控股","roe":0.260989,"lyrEps":0.115801,"changeRateMTD":0,"shares":186584649,"dividePrice":0.015,"high":0.54,"changeRateQTD":-0.181818,"amplitude":0.018868,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.3341,"lyrPeRate":4.663172,"pbRate":1.057414,"changeRateYTD":-0.181818,"week52High":0.68,"changeRate":0.018868,"askSize":0,"floatMarketCap":35840810.88,"latestPrice":0.54,"askPrice":0,"peRate":4.64828,"amount":62779,"changeRate20Day":-0.181818,"bidSize":0,"change":0.01,"eps":0.116172,"marketValue":100755710.46,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":118200,"changeRate60Day":-0.1,"turnoverRate":0.001781,"open":0.53},{"changeRate5Day":0.018519,"symbol":"XJB.SI","floatShares":121564258,"roa":-0.06806,"nameCN":"長信傳媒","roe":-0.245133,"lyrEps":-0.1342,"changeRateMTD":0.018519,"shares":1072998200,"dividePrice":0.001,"high":0.165,"changeRateQTD":0.153846,"amplitude":0.388889,"preClose":0.162,"changeRateWTD":0.018519,"low":0.102,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.842344,"changeRateYTD":0.153846,"week52High":0.3286,"changeRate":0.018519,"askSize":0,"floatMarketCap":20058102.57,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":81730.6,"changeRate20Day":0.018519,"bidSize":0,"change":0.003,"eps":-0.024663,"marketValue":177044703,"divideRate":0.006061,"bidPrice":0,"market":"SI","volume":509900,"changeRate60Day":0.130137,"turnoverRate":0.004194,"open":0.162},{"changeRate5Day":0.01626,"symbol":"5VS.SI","floatShares":36594597,"roa":0.056024,"nameCN":"合發利控股有限公司","roe":0.219415,"lyrEps":0.064,"changeRateMTD":0.034483,"shares":430550000,"dividePrice":0.015,"high":0.3,"changeRateQTD":0.032702,"amplitude":0,"preClose":0.295,"changeRateWTD":0.034483,"low":0.3,"week52Low":0.2616,"lyrPeRate":4.6875,"pbRate":0.999203,"changeRateYTD":0.032702,"week52High":0.358,"changeRate":0.016949,"askSize":0,"floatMarketCap":10978379.1,"latestPrice":0.3,"askPrice":0,"peRate":4.6875,"amount":150,"changeRate20Day":0.086169,"bidSize":0,"change":0.005,"eps":0.064,"marketValue":129165000,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0.067616,"turnoverRate":0.000014,"open":0.3},{"changeRate5Day":-0.014286,"symbol":"L38.SI","floatShares":201867823,"roa":0.000732,"nameCN":"AF環球","roe":0.003081,"lyrEps":-0.0025,"changeRateMTD":-0.014286,"shares":1055639464,"dividePrice":0.01,"high":0.069,"changeRateQTD":-0.115385,"amplitude":0.029412,"preClose":0.068,"changeRateWTD":-0.014286,"low":0.067,"week52Low":0.0483,"lyrPeRate":0,"pbRate":0.478236,"changeRateYTD":-0.115385,"week52High":0.088,"changeRate":0.014706,"askSize":0,"floatMarketCap":13928879.787,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":1360,"changeRate20Day":-0.067568,"bidSize":0,"change":0.001,"eps":-0.0025,"marketValue":72839123.016,"divideRate":0.144928,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.08,"turnoverRate":0.000099,"open":0.067},{"changeRate5Day":0,"symbol":"B58.SI","floatShares":247291381,"roa":0.013015,"nameCN":"悅榕控股","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":0.029412,"shares":866544308,"dividePrice":0.013,"high":0.355,"changeRateQTD":0.014493,"amplitude":0.014493,"preClose":0.345,"changeRateWTD":0.029412,"low":0.35,"week52Low":0.32,"lyrPeRate":7.210102,"pbRate":0.405864,"changeRateYTD":0.014493,"week52High":0.43,"changeRate":0.014493,"askSize":0,"floatMarketCap":86551983.35,"latestPrice":0.35,"askPrice":0,"peRate":7.231554,"amount":90200,"changeRate20Day":0.044776,"bidSize":0,"change":0.005,"eps":0.048399,"marketValue":303290507.8,"divideRate":0.037143,"bidPrice":0,"market":"SI","volume":257700,"changeRate60Day":0,"turnoverRate":0.001042,"open":0.35},{"changeRate5Day":0.04878,"symbol":"S7OU.SI","floatShares":1310417055,"roa":0.029279,"nameCN":"亞洲付費電視信託","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":0.02381,"shares":1806354850,"dividePrice":0.0105,"high":0.086,"changeRateQTD":0.102564,"amplitude":0.011765,"preClose":0.085,"changeRateWTD":0.02381,"low":0.085,"week52Low":0.0685,"lyrPeRate":3.248961,"pbRate":0.22421,"changeRateYTD":0.102564,"week52High":0.086,"changeRate":0.011765,"askSize":0,"floatMarketCap":112695866.73,"latestPrice":0.086,"askPrice":0,"peRate":3.248961,"amount":46631.1,"changeRate20Day":0.061728,"bidSize":0,"change":0.001,"eps":0.02647,"marketValue":155346517.1,"divideRate":0.122093,"bidPrice":0,"market":"SI","volume":548600,"changeRate60Day":0.116883,"turnoverRate":0.000419,"open":0.085},{"changeRate5Day":0.009709,"symbol":"O10.SI","floatShares":167991236,"roa":0.009794,"nameCN":"遠東烏節","roe":0.044379,"lyrEps":0.1207,"changeRateMTD":0,"shares":489098749,"dividePrice":0.04,"high":1.04,"changeRateQTD":0,"amplitude":0.019417,"preClose":1.03,"changeRateWTD":0,"low":1.02,"week52Low":0.975,"lyrPeRate":8.616404,"pbRate":0.366556,"changeRateYTD":0,"week52High":1.06,"changeRate":0.009709,"askSize":0,"floatMarketCap":174710885.44,"latestPrice":1.04,"askPrice":0,"peRate":8.616404,"amount":100252,"changeRate20Day":0.009709,"bidSize":0,"change":0.01,"eps":0.1207,"marketValue":508662698.96,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":97400,"changeRate60Day":0.019608,"turnoverRate":0.00058,"open":1.02},{"changeRate5Day":-0.034014,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"雲頂新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.027397,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.071895,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.027397,"low":0.705,"week52Low":0.7,"lyrPeRate":14.8074,"pbRate":1.033012,"changeRateYTD":-0.071895,"week52High":0.9169,"changeRate":0.007092,"askSize":0,"floatMarketCap":4022898039.67,"latestPrice":0.71,"askPrice":0,"peRate":14.822547,"amount":26864436.5,"changeRate20Day":-0.040541,"bidSize":0,"change":0.005,"eps":0.0479,"marketValue":8571498056.54,"divideRate":0.056338,"bidPrice":0,"market":"SI","volume":40087700,"changeRate60Day":-0.101266,"turnoverRate":0.007075,"open":0.71},{"changeRate5Day":0.002778,"symbol":"H15.SI","floatShares":56970658,"roa":0.013521,"nameCN":"旅店置業","roe":0.002761,"lyrEps":0.0386,"changeRateMTD":0.011204,"shares":525249951,"dividePrice":0.04,"high":3.61,"changeRateQTD":0.011204,"amplitude":0.016667,"preClose":3.6,"changeRateWTD":0.011204,"low":3.55,"week52Low":3.5013,"lyrPeRate":93.523316,"pbRate":0.81609,"changeRateYTD":0.011204,"week52High":3.85,"changeRate":0.002778,"askSize":0,"floatMarketCap":205664075.38,"latestPrice":3.61,"askPrice":0,"peRate":93.523312,"amount":68785,"changeRate20Day":0.016901,"bidSize":0,"change":0.01,"eps":0.0386,"marketValue":1896152323.11,"divideRate":0.01108,"bidPrice":0,"market":"SI","volume":19100,"changeRate60Day":0.005571,"turnoverRate":0.000335,"open":3.61},{"changeRate5Day":0.001475,"symbol":"BN4.SI","floatShares":1424197155,"roa":0.018379,"nameCN":"吉寶有限公司","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.010204,"shares":1806104213,"dividePrice":0.34,"high":6.83,"changeRateQTD":-0.00731,"amplitude":0.00885,"preClose":6.78,"changeRateWTD":-0.010204,"low":6.77,"week52Low":5.7513,"lyrPeRate":13.15532,"pbRate":1.099297,"changeRateYTD":-0.00731,"week52High":7.0681,"changeRate":0.001475,"askSize":0,"floatMarketCap":9670298682.45,"latestPrice":6.79,"askPrice":0,"peRate":13.295398,"amount":21264003,"changeRate20Day":0.016467,"bidSize":0,"change":0.01,"eps":0.510703,"marketValue":12263447606.27,"divideRate":0.050074,"bidPrice":0,"market":"SI","volume":3251500,"changeRate60Day":-0.011645,"turnoverRate":0.002283,"open":6.8}]}}}