美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

墨式燒烤

48.17

+0.09000.19%

盤後：48.380.2084+0.43%19:58 EDT

成交量：935.96萬

成交額：4.51億

市值：652.87億

市盈率：43.40

高：48.54

開：48.19

低：47.48

收：48.08

資料載入中...

總覽公司新聞公告

資料盒-從波音到英特爾：2024 年全球主要公司 CEO 離職情況

投資組合重大調整！對沖基金大佬：三個月內交易23億美元大舉買入2家美股公司

墨式燒烤上漲1.21%，報59.34美元/股

墨式燒烤下跌1.22%，報59.75美元/股

更新版 1-卡瓦因牛排和皮塔餅需求而上調年度銷售預期，銷售額大漲

更新版 1-Chipotle Mexican Grill 任命 Scott Boatwright 為永久首席執行官

Chipotle Mexican Grill 任命 Scott Boatwright 為首席執行官

墨式燒烤上漲1.26%，報58.945美元/股

BUZZ-特朗普獲勝後餐飲業股票上漲

這三隻股票有上漲的潛力？華爾街分析師：對長期潛力充滿信心

老虎资讯综合

奇波雷墨西哥燒烤2024財年第三財季實現淨利潤3.87億美元，同比增加23.64%

墨式燒烤上漲5.28%，報58.715美元/股

奇波雷墨西哥燒烤盤中異動快速拉昇5.00%報58.56美元

BUZZ-捲餅連鎖店奇波特爾因第三季度銷售業績不佳、利潤率不振而下跌

美國研究綜述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt

墨式燒烤營收未達預期，同店銷售增長令人失望，盤後跌逾5%

老虎资讯综合

BUZZ-第三季度同店銷售增長不及預期，Chipotle Mexican Grill 下跌

墨西哥烤肉店 Chipotle 季度同店銷售額不及預期

BUZZ-前瞻：Chipotle 股價下跌；第三季度每股收益和利潤率有望上升

墨式燒烤上漲3.01%，報61.23美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式燒烤","latestPrice":48.17,"timestamp":1744920000000,"preClose":48.08,"halted":0,"volume":9359604,"hourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"delay":0,"floatShares":1344834086,"shares":1355337000,"eps":1.11,"marketStatus":"耶穌受難日休市","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":48.19,"high":48.54,"low":47.48,"amount":450575904.046752,"amplitude":0.022047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":48.08,"preHourTrading":{"tag":"盘前","latestPrice":48.2326,"preClose":48.08,"latestTime":"09:20 EDT","volume":1392,"amount":67237.294368,"timestamp":1744896042521},"postHourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"volumeRatio":0.765099,"impliedVol":0.5622,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344834086,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":0.765099,"shares":1355337000,"dividePrice":0,"high":48.54,"amplitude":0.022047,"preClose":48.08,"low":47.48,"week52Low":44.46,"pbRate":"17.86","psRate":"5.77","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":48.17,"eps":1.11,"divideRate":0,"volume":9359604,"delay":0,"ttmEps":1.11,"open":48.19,"prevYearClose":60.3,"prevWeekClose":49.76,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":50.27,"twentyDayClose":49,"sixtyDayClose":55.9,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488605707","title":"資料盒-從波音到英特爾：2024 年全球主要公司 CEO 離職情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605707?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:46","pubTimestamp":1733157972,"startTime":"0","endTime":"0","summary":"多纳霍于 2020 年上任，负责加强耐克的在线业务，并通过直接面向消费者的渠道促进销售。Freixe 于 1986 年在法国加入雀巢，并在 2008 年金融危机期间领导雀巢的欧洲业务。尼科尔因振兴卷饼连锁店而闻名，2023 财年，Chipotle 的销售额将翻一番，达到约 100 亿美元。现年66岁的卡尔霍恩是在2018年和2019年发生两起造成近350人死亡的坠机事故后被任命为首席执行官的。韦斯特此前曾担任达美航空公司  和通用汽车  巡航部门的首席运营官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1366192091.USD","LU0006061336.USD","SBUX","HTZ","BK4209","LU2065171311.SGD","BK4581","LU1267930227.SGD","BK4535","CVS","BK4579","LU0052756011.USD","LU1699723380.USD","BK4533","BK4146","IE00BFMHRM44.USD","GB00BDT5M118.USD","LU1571399168.USD","LU0081259029.USD","LU0128525929.USD","INTC","BK4141","LU0072461881.USD","BK4561","SGXZ99366536.SGD","BK4566","LU0672654240.SGD","RTX","SG9999015986.USD","LU1059921491.USD","LU0109391861.USD","LU1280957306.USD","LU2065170008.USD","LU1267930730.SGD","LU0882574139.USD","LU0320765646.SGD","SGXZ51526630.SGD","CMG","LU0708994859.HKD","BA","BK4187","DAL","BK4008","LU2065169927.USD","IE00B3S45H60.SGD","LU2098885051.SGD","NKE","LU1162221912.USD"],"gpt_icon":1},{"id":"2487422303","title":"投資組合重大調整！對沖基金大佬：三個月內交易23億美元 大舉買入2家美股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2487422303","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487422303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:36","pubTimestamp":1732851392,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 对冲基金大佬、潘兴广场资本管理公司首席执行官比尔·阿克曼在短短三个月内交易23亿美元，大举买入2家美股公司，分别是表现出强劲增长的Brookfield Corporation，以及面临收益下滑的耐克公司，显示出投资组合进行了重大调整。这被视为重大调整，因为此举使Brookfield Corporation成为其投资组合中最大的持股之一，仅次于Alphabet A类和C类股票。截至4月底，潘兴广场管理的总资产约为183亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/对冲基金-804804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","QSR","LU2098885051.SGD","BK4142","BK4566","LU0823411888.USD","SGXZ51526630.SGD","CMG","BK4581","LU2065171311.SGD","BK4146","LU2108987350.USD","LU0154245756.USD","LU0320765059.SGD","BK4561","LU1267930730.SGD","BK4534","LU0061475181.USD","LU1303367103.USD","BK4533","SGXZ81514606.USD","LU0354030511.USD","LU0672654240.SGD","BK4558","BK4585","BK4016","LU0708995401.HKD","HLT","LU2065171402.SGD","NKE","CP","LU0786609619.USD","BK4209","LU0354030438.USD","LU2065170008.USD","LU1261432733.SGD","LU0109391861.USD","BK4588","LU0154245673.USD","BK4504","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2484947677","title":"墨式燒烤上漲1.21%，報59.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947677?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:52","pubTimestamp":1731945158,"startTime":"0","endTime":"0","summary":"11月18日，墨式烧烤(CMG)盘中上涨1.21%，截至23:52，报59.34美元/股，成交5838.76万美元。财务数据显示，截至2024年09月30日，墨式烧烤收入总额84.69亿美元，同比增长15.13%；归母净利润12.02亿美元，同比增长27.01%。大事提醒：11月15日，墨式烧烤获加拿大皇家银行首次给予评级Outperform，目标价70美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18235245420564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2065169927.USD","SGXZ51526630.SGD","CMG","LU2065171311.SGD","LU2108987350.USD","LU0320765059.SGD","LU1267930730.SGD","SGXZ81514606.USD","LU0354030511.USD","LU0672654240.SGD","BK4585","LU0708995401.HKD","LU2065171402.SGD","BK4209","LU0354030438.USD","LU2065170008.USD","LU0109391861.USD","BK4588","BK4504","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2483510908","title":"墨式燒烤下跌1.22%，報59.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483510908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483510908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:56","pubTimestamp":1731527764,"startTime":"0","endTime":"0","summary":"11月14日，墨式烧烤(CMG)盘中下跌1.22%，截至03:56，报59.75美元/股，成交2.78亿美元。财务数据显示，截至2024年09月30日，墨式烧烤收入总额84.69亿美元，同比增长15.13%；归母净利润12.02亿美元，同比增长27.01%。大事提醒：11月12日，墨式烧烤获STEPHENS INC.重申评级Equal Weight，目标价65美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14035645270865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","SGXZ81514606.USD","LU2065169927.USD","BK4504","LU1267930730.SGD","CMG","SGXZ99366536.SGD","LU2065170008.USD","LU2108987350.USD","LU0708995401.HKD","LU0320765059.SGD","LU0672654240.SGD","SGXZ51526630.SGD","LU2065171402.SGD","BK4588","LU0354030511.USD","LU2065171311.SGD","BK4209","LU0109391861.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2483843898","title":"更新版 1-卡瓦因牛排和皮塔餅需求而上調年度銷售預期，銷售額大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843898?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:49","pubTimestamp":1731509349,"startTime":"0","endTime":"0","summary":"  Savyata  Mishra    路透11月13日 - 连锁餐饮企业卡瓦  周三早盘股价上涨逾16%，报167.50美元，创下历史新高，此前该公司  因皮塔 薯片和优质烤 牛排需求强劲而超过了 季度盈利预期 。财报发布后，至少有六家券商上调了该股的目标价，其中Stifel上调幅度最大，从118美元上调至175美元。卡瓦得益于 10 月初推出的忠诚度计划，该计划在报告季度为销售额  贡献了 200 个 基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK","LU1267930730.SGD","SGXZ51526630.SGD","BK4209","LU0320765059.SGD","CAVA","LU0109391861.USD","BK4588","LU2065171311.SGD","LU2065169927.USD","LU0354030511.USD","BK4504","LU0354030438.USD","LU0672654240.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4585","LU2065171402.SGD","CMG","LU0708995401.HKD","LU2065170008.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2482753654","title":"更新版 1-Chipotle Mexican Grill 任命 Scott Boatwright 為永久首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2482753654","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482753654?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:37","pubTimestamp":1731346634,"startTime":"0","endTime":"0","summary":"     路透11月11日 - Chipotle Mexican Grill   周一表示，临时首席执行官斯科特-博特莱特将全职掌管这家卷饼连锁店，立即生效。博特莱特曾担任Chipotle的运营主管，后来在前老板布莱恩-尼科尔离职后被任命为临时首席执行官，负责星巴克    业务。博特莱特于2017年加入Chipotle，比尼科尔早一年，帮助提升了连锁店的销售额和利润，监督其3000多家餐厅在食品质量、风味和口感方面的改进。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SBUX","SGXZ99366536.SGD","LU0354030511.USD","LU0672654240.SGD","BK4585","LU1267930730.SGD","LU0109391861.USD","LU0882574139.USD","BK4535","BK4588","SGXZ81514606.USD","LU0708995401.HKD","LU0354030438.USD","BK4209","CMG","LU2108987350.USD","LU0320765059.SGD","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU0823411888.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2482753388","title":"Chipotle Mexican Grill 任命 Scott Boatwright 為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2482753388","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482753388?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:33","pubTimestamp":1731346435,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月11日 - Chipotle Mexican Grill   周一表示，临时首席执行官斯科特-博特莱特（Scott Boatwright）将全职掌管这家卷饼连锁店，立即生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU0320765059.SGD","BK4504","BK4588","SGXZ81514606.USD","LU0672654240.SGD","SGXZ51526630.SGD","BK4585","LU0109391861.USD","LU2065171311.SGD","CMG","LU0354030438.USD","LU2065170008.USD","SGXZ99366536.SGD","LU2108987350.USD","LU1267930730.SGD","LU2065169927.USD","LU0708995401.HKD","BK4209","LU0354030511.USD"],"gpt_icon":0},{"id":"2481102314","title":"墨式燒烤上漲1.26%，報58.945美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:57","pubTimestamp":1731077822,"startTime":"0","endTime":"0","summary":"11月8日，墨式烧烤(CMG)盘中上涨1.26%，截至22:57，报58.945美元/股，成交3561.45万美元。财务数据显示，截至2024年09月30日，墨式烧烤收入总额84.69亿美元，同比增长15.13%；归母净利润12.02亿美元，同比增长27.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08225745107414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SGXZ81514606.USD","LU0354030511.USD","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU2108987350.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4585","LU1267930730.SGD","BK4588","BK4209","LU2065171311.SGD","CMG","LU2065170008.USD","LU0354030438.USD","BK4504"],"gpt_icon":0},{"id":"2481953853","title":"BUZZ-特朗普獲勝後餐飲業股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953853?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 04:11","pubTimestamp":1730923872,"startTime":"0","endTime":"0","summary":"    11月6日 - ** 特朗普当选美国总统后，餐饮连锁店股价上涨 ，原因是他押注放松管制和更加有利于商业的背景。** 多米诺比萨  股价上涨3.34%，Chipotle墨西哥烤肉  上涨2.9%，温迪  上涨3.8%。** Shake Shack   股价上涨5.7%，Darden Restaurants   上涨7.1%。** 标准普尔 500 餐饮子行业指数  今年迄今上涨 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI","DPZ","LU2065169927.USD","LU1718418525.SGD","LU1244550494.USD","LU0417517546.SGD","LU1585245621.USD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4566","MCD","SGXZ51526630.SGD","CMG","BK4581","LU2065171311.SGD","LU2108987350.USD","LU0320765059.SGD","BK4550","LU1267930730.SGD","BK4534","LU2133065610.SGD","LU0868494617.USD","BK4524","SHAK","SGXZ81514606.USD","IE00BJJMRX11.SGD","LU0942090050.USD","LU0354030511.USD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","WEN","IE00B7KXQ091.USD","LU0672654240.SGD","BK4585","LU0708995401.HKD","LU1244550577.SGD","LU1430594728.SGD","BK4532","LU2065171402.SGD","BK4209","SBUX","LU2065170008.USD","LU0868494708.USD","IE00BFSS7M15.SGD","BK4588","LU0109391861.USD","BK4547","BK4504","SGXZ99366536.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1164946784","title":"這三隻股票有上漲的潛力？華爾街分析師：對長期潛力充滿信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1164946784","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164946784?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:12","pubTimestamp":1730686362,"startTime":"0","endTime":"0","summary":"科技巨头和大型公司的盈利结果正在对股市产生影响，然而，一个季度的成功或失败不应成为长期投资决策的基础。华尔街的顶级分析师密切关注公司季度业绩的关键细节，并根据公司应对短期逆境的能力以及实现长期可观回报的能力来制定投资建议。该公司公布了2025财年第二季度好于预期的业绩，并上调了全年业绩预期。O’Cull指出，Chipotle的同店销售额增长6%，几乎与华尔街6.2%的平均预期一致。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","FI","CMG"],"gpt_icon":1},{"id":"2480763568","title":"奇波雷墨西哥燒烤2024財年第三財季實現淨利潤3.87億美元，同比增加23.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480763568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480763568?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 00:00","pubTimestamp":1730563257,"startTime":"0","endTime":"0","summary":"11月3日，奇波雷墨西哥烧烤公布财报，公告显示公司2024财年第三财季净利润为3.87亿美元，同比增加23.64%；其中营业收入为27.94亿美元，同比增加13.03%，每股基本收益为0.28美元。从资产负债表来看，奇波雷墨西哥烧烤总负债53.98亿美元，其中短期债务2.71亿美元，资产负债比为1.67，流动比率为1.62。机构评级：截至2024年11月3日，当前有30家机构对奇波雷墨西哥烧烤目标价做出预测，其中目标均价为65.83美元，其中最低目标价为56.00美元，最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000127ab98f500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000127ab98f500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMG"],"gpt_icon":0},{"id":"2480851572","title":"墨式燒烤上漲5.28%，報58.715美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480851572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480851572?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:22","pubTimestamp":1730488936,"startTime":"0","endTime":"0","summary":"11月2日，墨式烧烤(CMG)盘中上涨5.28%，截至03:22，报58.715美元/股，成交6.72亿美元。财务数据显示，截至2024年09月30日，墨式烧烤收入总额84.69亿美元，同比增长15.13%；归母净利润12.02亿美元，同比增长27.01%。大事提醒：10月30日，墨式烧烤2024年三季度累计回购金额6.626亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02032244865718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0354030438.USD","CMG","LU0672654240.SGD","LU0109391861.USD","BK4209","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0354030511.USD","BK4585","SGXZ51526630.SGD","LU2065171311.SGD","LU2065171402.SGD","LU0708995401.HKD","LU2065169927.USD","SGXZ81514606.USD","LU1267930730.SGD","BK4588","BK4504","LU2065170008.USD"],"gpt_icon":0},{"id":"2480485933","title":"奇波雷墨西哥燒烤盤中異動 快速拉昇5.00%報58.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480485933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480485933?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:08","pubTimestamp":1730488084,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时08分，奇波雷墨西哥烧烤股票出现波动，股价大幅拉升5.00%。截至发稿，该股报58.56美元/股，成交量1109.9万股，换手率0.81%，振幅4.13%。奇波雷墨西哥烧烤股票所在的餐馆行业中，整体涨幅为1.20%。奇波雷墨西哥烧烤公司简介：Chipotle Mexican Grill 是美国最大的快餐连锁餐厅，2023年的系统销售额达到99亿美元。这个墨西哥概念餐厅主要是公司自营的，尽管最近与 Alshaya Group 在中东签署了发展协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102030804971a3ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102030804971a3ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMG","LU2065171402.SGD","LU0708995401.HKD","LU0354030511.USD","LU1267930730.SGD","LU0109391861.USD","LU2065171311.SGD","LU2108987350.USD","BK4585","BK4209","LU0354030438.USD","LU0320765059.SGD","SGXZ51526630.SGD","BK4504","SGXZ99366536.SGD","LU2065169927.USD","LU0672654240.SGD","LU2065170008.USD","SGXZ81514606.USD","BK4588"],"gpt_icon":0},{"id":"2479220826","title":"BUZZ-捲餅連鎖店奇波特爾因第三季度銷售業績不佳、利潤率不振而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479220826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479220826?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 17:15","pubTimestamp":1730279729,"startTime":"0","endTime":"0","summary":"    10月30日 - ** Chipotle Mexican Grill股价  盘前下跌约7%，报56.30美元。** 卷饼连锁店周二收盘后公布的第三季度同店销售增长低于  市场预期，受菜单价格上涨的影响 ** Chipotle 将可比餐厅销售额的年度增长目标维持在中高个位数范围内** 第三季度餐厅级营业利润率为 25.5%，低于去年同期的 26.3** 摩根大通表示：\"我们对 50 美元以下的股价更具建设性，但我们对几项运营效率举措很感兴趣，这些举措可能会在下半年及以后恢复一些利润率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0708995401.HKD","LU0672654240.SGD","SGXZ99366536.SGD","CMG","LU0354030511.USD","LU2065171402.SGD","LU2108987350.USD","LU2065170008.USD","LU0354030438.USD","LU0320765059.SGD","LU0109391861.USD","BK4585","BK4209","SGXZ51526630.SGD","BK4504","LU1267930730.SGD","LU2065169927.USD","SGXZ81514606.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2479124485","title":"美國研究綜述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479124485?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270081,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对Alphabet、Arthur J. Gallagher & Co和Leggett & Platt等多家美国上市公司的评级和目标价。* Arthur J. Gallagher & Co：TD Cowen 将目标价从 288 美元上调至 295 美元 * Leggett & Platt Inc   ：Piper Sandler 将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86620ca5f985192b0de68ba1fc9648ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","ZBRA","LEG","BK4161","LU0528227936.USD","SYY","VRTX","PRO","SYK","LU2272731865.HKD","CMG","IE0004086264.USD","LSTR","IE00BFSS8Q28.SGD","EA","TWO","LU0127658192.USD","BK4567","GLW","IE00BN0W2W23.USD","LU2362541273.HKD","MDLZ","WERN","LU2468319806.SGD","QRVO","LU1366333091.USD","AJG","GOOG","BMRN","TXG","DHI","IE00BN0W2T93.GBP","GOOGL","LU2089279066.USD","LU1093756168.USD","LU","LU0265550359.USD","XRX","SAFE","SGXZ31699556.SGD","RSG","ESAB","LU2362541513.USD","WM","CZR","UBER"],"gpt_icon":1},{"id":"1155770585","title":"墨式燒烤營收未達預期，同店銷售增長令人失望，盤後跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155770585","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155770585?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 09:33","pubTimestamp":1730252029,"startTime":"0","endTime":"0","summary":"公司的股价在盘后交易中下跌逾5%。餐厅客流量在这一季度增加了3.3%，延续了Chipotle在整体行业客流量下滑中逆势而上的势头。尽管第三季度初需求较弱，Boatwright表示，销售在整个季度内加速增长，特别是在Chipotle重新推出烟熏胸肉后。数字销售占该季度食品和饮料收入的34%。Chipotle还在74家餐厅增加了双面烤架，并将在明年初宣布其将这一设备添加到新旧餐厅的策略。对于全年，Chipotle重申了同店销售将增长中高个位数百分比的预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c2add3f0f630a2f482ab045fe077c394","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c2add3f0f630a2f482ab045fe077c394"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"墨式烧烤营收未达预期，同店销售增长令人失望，盘后跌逾5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":1},{"id":"2479254026","title":"BUZZ-第三季度同店銷售增長不及預期，Chipotle Mexican Grill 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254026?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 04:28","pubTimestamp":1730233734,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月29日 - ** Chipotle Mexican Grill   股价在盘后交易中下跌6.2%至56.6美元 ** CMG第三季度同店销售增长低于市场预期** 第三季度可比销售额增长6%，而LSEG预计增长6.3%。** 第三季度收入为 28 亿美元，略低于预期的 28.2 亿美元** CMG 今年累计上涨 32.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","CMG","LU2108987350.USD","LU0708995401.HKD","LU2065169927.USD","SGXZ99366536.SGD","LU2065170008.USD","SGXZ51526630.SGD","BK4585","LU1267930730.SGD","LU0672654240.SGD","BK4504","LU0354030438.USD","LU0320765059.SGD","BK4588","LU2065171311.SGD","LU2065171402.SGD","SGXZ81514606.USD","BK4209","LU0109391861.USD"],"gpt_icon":0},{"id":"2479251191","title":"墨西哥烤肉店 Chipotle 季度同店銷售額不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479251191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479251191?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 04:12","pubTimestamp":1730232766,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月29日 - Chipotle Mexican Grill   周二公布的第三季度同店销售增长低于市场预期，原因是菜单价格上涨抑制了美国市场对其饭碗和卷饼的需求。 根据LSEG汇编的数据，Chipotle第三季度可比销售额增长6%，而分析师平均预期为增长6.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0354030511.USD","CMG","LU0708995401.HKD","LU2108987350.USD","LU0672654240.SGD","SGXZ99366536.SGD","LU0109391861.USD","BK4585","BK4588","BK4504","SGXZ81514606.USD","LU0354030438.USD","SGXZ51526630.SGD","LU0320765059.SGD","BK4209","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2479369612","title":"BUZZ-前瞻：Chipotle 股價下跌；第三季度每股收益和利潤率有望上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2479369612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479369612?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 00:39","pubTimestamp":1730219940,"startTime":"0","endTime":"0","summary":"    10月29日 - ** Chipotle Mexican Grill   股价周二下跌0.08%，将于收盘后发布季报。** 华尔街认为该连锁餐厅本季度每股收益为0.25美元，上年同期为0.23美元，营业收入为28.2亿美元，根据LSEG的最新数据，年同比增长14%。** 在过去的 8 个季度中，CMG 有 5 次达到或超过了一致预期的营业额，7 次超过了一致预期的每股收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU2065171311.SGD","LU0672654240.SGD","BK4535","LU0109391861.USD","LU0708995401.HKD","CMG","LU0823411888.USD","SGXZ51526630.SGD","LU0882574139.USD","BK4504","SGXZ81514606.USD","LU2065170008.USD","BK4585","LU0354030438.USD","LU2065169927.USD","LU2065171402.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU1267930730.SGD","BK4209","BK4588"],"gpt_icon":1},{"id":"2478433396","title":"墨式燒烤上漲3.01%，報61.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478433396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478433396?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 23:12","pubTimestamp":1730128363,"startTime":"0","endTime":"0","summary":"10月28日，墨式烧烤(CMG)盘中上涨3.01%，截至23:12，报61.23美元/股，成交2.38亿美元。财务数据显示，截至2024年06月30日，墨式烧烤收入总额56.75亿美元，同比增长16.21%；归母净利润8.15亿美元，同比增长28.66%。大事提醒：10月29日，墨式烧烤将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28231244616694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4209","LU0354030511.USD","SGXZ81514606.USD","LU0708995401.HKD","LU0672654240.SGD","LU0354030438.USD","LU2065169927.USD","LU0109391861.USD","SGXZ99366536.SGD","BK4504","BK4588","LU2065170008.USD","BK4585","LU2108987350.USD","LU1267930730.SGD","LU2065171402.SGD","CMG","LU0320765059.SGD","LU2065171311.SGD","SGXZ51526630.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-16","current":43.113235,"percent":0.0058,"low":40.621856,"twenty":52.043313,"median":60.035533,"eighty":93.111354,"high":177.988248,"avg":74.511112,"sd":31.950794,"marketCap":66140445600},"quantilePoints":[{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-16","current":43.113235,"twenty":52.043313,"median":60.035533,"eighty":93.111354,"marketCap":66140445600}],"updateTime":1744960890438}}}