美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華住

34.95

+0.50001.45%

盤後：34.950.00000.00%16:08 EDT

成交量：167.97萬

成交額：5,837.17萬

市值：109.51億

市盈率：26.57

高：35.02

開：34.43

低：34.20

收：34.45

資料載入中...

總覽公司新聞公告

華住集團-S(01179)發佈年度業績總收入238.91億元同比增加9.18%

華住集團-S(01179)將於4月23日派發普通股息每股0.097美元

華住集團-S2024年淨利潤達30億元 2025年預期收入增長2%至6%

華住集團：2024年淨利潤30億元

中國酒店行業格局分析：盈利為王效率為先

五矿证券有限公司

里昂：續列安踏體育為消費股首選推薦蒙牛乳業、農夫山泉和華住集團

里昂：續列安踏體育(02020)為消費股首選推薦蒙牛乳業(02319)、農夫山泉(09633)和華住集團-S(01179)

基匯資本聯手華住系佈局北京長租公寓業務

華住集團擬於3月20日審議2024年財務業績公告將於同日發佈

拿下華住集團IFM大單萬物梁行獲得了什麼？

辦理入住最快僅需10秒，這家酒店用了什麼“黑科技”？

異動解讀 | 創新科技加速酒店數字化轉型華住發佈10秒極速入住新模式股價大漲5.63%

華住盤中異動早盤股價大漲5.16%報38.50美元

淡馬錫加碼押注拼多多及京東

華住盤中異動快速上漲5.03%

“亞冬會”帶動酒店行業火熱，哈爾濱整體入住率同比增長13個百分點

【“亞冬會”帶動酒店行業火熱，哈爾濱整體入住率同比增長13個百分點】2月14日是第九屆亞洲冬季運動會閉幕式。亞冬會與冰雪季雙重利好疊加，推動當地旅遊市場和酒店行業也表現火熱。據華住集團數據顯示，2月7日-12日期間，華住哈爾濱地區的酒店整體入住率和去年同期相比增加了近13個百分點，尤其開幕式以及首個比賽日，酒店整體入住率達到90%以上。

【券商聚焦】西部證券首予華住集團(01179)“買入”評級機構指公司發力雙市場業務規模有望持續擴大

華住集團-S中國第二大酒店集團，會員為核穿越週期

新加坡對沖基金Keystone四季度減持拼多多和理想等中概股建倉網易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTHT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"華住","latestPrice":34.95,"timestamp":1745352000000,"preClose":34.45,"halted":0,"volume":1679719,"hourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:08 EDT","volume":69080,"amount":2414344.48024,"timestamp":1745352519757},"delay":0,"floatShares":192667436,"shares":313334441,"eps":1.315231,"marketStatus":"盤後交易","change":0.5,"latestTime":"04-22 16:53:15 EDT","open":34.43,"high":35.015,"low":34.2,"amount":58371687.2219,"amplitude":0.023657,"askPrice":37.8,"askSize":100,"bidPrice":34.2,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.315231,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":34.45,"dividendRate":0.017454,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.45,"latestTime":"09:27 EDT","volume":5703,"amount":198142.938999,"timestamp":1745328470045},"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:08 EDT","volume":69080,"amount":2414344.48024,"timestamp":1745352519757},"volumeRatio":0.547999,"impliedVol":0.601,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":192667436,"roa":"5.16%","roe":"25.30%","lyrEps":1.340508,"volumeRatio":0.547999,"shares":313334441,"dividePrice":0.61,"high":35.015,"amplitude":0.023657,"preClose":34.45,"low":34.2,"week52Low":27.03,"pbRate":"6.57","psRate":"3.35","week52High":42.98,"institutionHeld":0,"latestPrice":34.95,"committee":-0.538462,"eps":1.315231,"divideRate":0.017454,"volume":1679719,"delay":0,"ttmEps":1.315231,"open":34.43,"prevYearClose":33.03,"prevWeekClose":34.48,"prevMonthClose":37.01,"prevQuarterClose":37.01,"fiveDayClose":33.6,"twentyDayClose":37.75,"sixtyDayClose":32.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520311974","title":"華住集團-S(01179)發佈年度業績 總收入238.91億元 同比增加9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520311974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520311974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:13","pubTimestamp":1742465615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华住集团-S 发布2024年第四季度及全年财务业绩，于2024年第四季度，该集团实现总收入60.23亿元，同比增加7.84%;归属于华住集团有限公司净利润4900万元;每股基本盈利0.02元。华住预期其管理加盟及特许经营收入将较2024年第一季度增长介于18%至22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0607220059.USD","LU0149534421.HKD","HTHT","BK4563","BK4531","BK1588","LU1282649067.USD","LU0084288322.USD","BK4142","BK1604","BK4505","BK1164","01179","BK4585","LU0488056044.USD","BK4526","LU1282649810.SGD","BK4588","LU0384037296.USD"],"gpt_icon":0},{"id":"2520431325","title":"華住集團-S(01179)將於4月23日派發普通股息每股0.097美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:07","pubTimestamp":1742465227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华住集团-S(01179)发布公告，该公司将于2025年4月23日派发普通股息每股0.097美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0488056044.USD","BK4142","LU0607220059.USD","BK4588","LU0084288322.USD","LU0384037296.USD","BK4505","LU1282649810.SGD","LU1282649067.USD","LU0149534421.HKD","BK4585","BK1164","BK4531","BK1588","BK1604","BK4563","BK4526","HTHT","01179"],"gpt_icon":0},{"id":"2520431715","title":"華住集團-S2024年淨利潤達30億元 2025年預期收入增長2%至6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431715","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:06","pubTimestamp":1742465205,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨华住集团-S公布，于2024年第四季度，公司收入同比增长7.8%至人民币60亿元，超出先前所公布收入较2023年第四季度增长1%至5%的指引，2024年全年同比增长9.2%至人民币239亿元。于2024年全年，归属于华住集团有限公司净利润为人民币30亿元，相比之下2023年全年为人民币41亿元。华住预期其管理加盟及特许经营收入将较2024年全年增长介于17%至21%。于2025年全年，华住预期开设约2,300家酒店，并关闭约600家酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180645971d5966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180645971d5966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTHT","01179"],"gpt_icon":0},{"id":"2520439297","title":"華住集團：2024年淨利潤30億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439297","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:03","pubTimestamp":1742465022,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4526","LU0084288322.USD","BK1588","BK4585","LU0607220059.USD","BK4531","LU1282649067.USD","BK1604","LU0488056044.USD","BK4563","LU1282649810.SGD","BK4142","HTHT","LU0384037296.USD","BK4505","BK1164","01179","LU0149534421.HKD"],"gpt_icon":0},{"id":"2520643669","title":"中國酒店行業格局分析：盈利為王 效率為先","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643669","media":"五矿证券有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"报告要点本文通过对国内四大连锁酒店业龙头：锦江、华住、首旅、亚朵进行研究和对比，意在分析中国连锁酒店行业格局并探讨未来的发展趋势。华住集团2024 年Q1-3 营业收入178.68 亿元，归母净利润12.73 亿元，其营业收入自2020 年至今保持领先地位。锦江酒店截至2024 年第三季度末，拥有13186 家酒店和1257796 间客房，为同行业规模最大。截至2023年底，锦江酒店市占率为17.62%，为同行业最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017104894baeff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017104894baeff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0607220059.USD","LU0605514214.HKD","BK4531","BK4585","BK4588","LU0149534421.HKD","BK4526","LU0594300179.USD","LU0084288322.USD","BK4142","LU0650527681.SGD","ATAT","BK4563","LU0594300419.USD","HTHT"],"gpt_icon":0},{"id":"2520444626","title":"里昂：續列安踏體育為消費股首選 推薦蒙牛乳業、農夫山泉和華住集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2520444626","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520444626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:28","pubTimestamp":1742293725,"startTime":"0","endTime":"0","summary":"里昂发布研报称，国务院新闻办公室昨日公布提振消费专项行动方案，政策基调大致符合市场预期，接下来业绩期企业的态度和零售销售数据将至关重要。里昂表示，必需消费行业中最看好运动服饰板块，因为服装行业在结构性渗透率提升方面有一定空间，而且宏观政策前景向好，重申安踏体育是非必需消费行业中面向内需的首选股，消费板块其他首选股包括蒙牛乳业、农夫山泉和华住集团-S。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318191230971af77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318191230971af77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0320764755.SGD","IE0009570106.USD","LU1102505762.USD","LU0385154629.USD","BK1589","02319","IE00BQXX3D17.EUR","LU0359201612.USD","LU0128522157.USD","IE0031814852.USD","IE00BQXX3F31.USD","02020","BK1553","LU1282649810.SGD","IE00B97KM107.HKD","BK1502","SG9999002828.SGD","BK1521","LU0048580855.USD","BK1200","BK1588","82020","LU1769817179.HKD","LU1023057109.AUD","LU0594300179.USD","IE00B031HY20.USD","IE00B031J352.USD","LU0359202008.SGD","IE00BQXX3C00.GBP","LU0072462343.USD","LU0052750758.USD","LU1831875114.USD","LU0463099449.HKD","LU0708995583.HKD","LU0211977185.USD","LU2045819591.USD","LU0823426480.USD","LU0106959298.USD","LU0261947096.USD","IE00B067MR52.USD","BK1512","LU0048597586.USD","LU0348788117.USD","LU1102505929.USD","HTHT","BK1237","ANPDY","09633","01179","BK1500"],"gpt_icon":0},{"id":"2520613806","title":"里昂：續列安踏體育(02020)為消費股首選 推薦蒙牛乳業(02319)、農夫山泉(09633)和華住集團-S(01179)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:06","pubTimestamp":1742285208,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，国务院新闻办公室昨日公布提振消费专项行动方案，政策基调大致符合市场预期，接下来业绩期企业的态度和零售销售数据将至关重要。里昂表示，必需消费行业中最看好运动服饰板块，因为服装行业在结构性渗透率提升方面有一定空间，而且宏观政策前景向好，重申安踏体育是非必需消费行业中面向内需的首选股，消费板块其他首选股包括蒙牛乳业、农夫山泉和华住集团-S。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1188198961.HKD","LU0594300419.USD","LU1102505762.USD","BK1589","LU0370786039.SGD","02319","LU0737861699.HKD","LU0287142896.SGD","LU0307460666.USD","LU0359201612.USD","LU0128522157.USD","02020","BK1553","SG9999002828.SGD","IE00B97KM107.HKD","BK1502","BK1521","BK1200","BK1588","82020","IE0008369823.USD","LU0251144936.SGD","LU0320764599.SGD","LU1769817179.HKD","BK4585","IE00BQXX3C00.GBP","LU2125910500.SGD","LU0259732245.USD","LU0463099449.HKD","LU1831875114.USD","LU1981816686.USD","LU0488056044.USD","BK4531","LU0471298777.SGD","LU1048588211.SGD","LU0823426480.USD","LU1439103000.SGD","LU2488822045.USD","BK4588","IE00B067MR52.USD","BK1597","BK1604","LU0326950275.SGD","LU0048597586.USD","LU1282649067.USD","HTHT","ANPDY","LU0315179316.USD","09633","01179"],"gpt_icon":0},{"id":"2519071566","title":"基匯資本聯手華住系佈局北京長租公寓業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2519071566","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519071566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:47","pubTimestamp":1741837620,"startTime":"0","endTime":"0","summary":"据悉，该案件隶属上海市市场监督管理总局。交易完成后，御璞呈嘉取得汇城忆家60%的股权，城家取得汇城忆家40%的股权，御璞呈嘉与城家共同控制汇城忆家，汇城忆家将开展北京市长租公寓开发与运营业务。御璞呈嘉于2025年2月5日成立于上海市，注册资本60万元，为基汇管理100%持股子公司，关联机构是基汇资本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312223296436cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312223296436cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK4142","BK4505","BK4531","BK4526","BK4563","LU0084288322.USD","HTHT","BK4588","LU0607220059.USD","01179","BK4585"],"gpt_icon":0},{"id":"2518228638","title":"華住集團擬於3月20日審議2024年財務業績 公告將於同日發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228638","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:51","pubTimestamp":1741607462,"startTime":"0","endTime":"0","summary":"3月10日，华住集团-S（01179/HTHT）发布公告，公司董事会审计委员会会议将于2025年3月20日举行，主要审议并批准截至2024年12月31日的未经审计财务业绩。业绩公告将在同日香港交易所交易时段后及美国市场开市前上传至相关网站。此外，公司管理层还将于同日举行电话会议，此会议也会在互联网上直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341446433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK4526","01179","BK4505","LU0488056044.USD","BK4531","LU0607220059.USD","BK1164","BK4585","LU0084288322.USD","HTHT","LU1282649067.USD","BK4588","LU0149534421.HKD","BK4142","BK4563","BK1604","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2516548815","title":"拿下華住集團IFM大單 萬物梁行獲得了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548815","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 23:04","pubTimestamp":1740927869,"startTime":"0","endTime":"0","summary":"2月27日，万物梁行发布拓展消息，于近日获得华住集团委任，为其全球总部提供物业及综合设施管理服务。此次合作是华住集团首次将总部空间委托给外部物业服务商。而华住集团选择万物梁行，看中的或许是其在IFM赛道上的经验。据物聊社不完全统计，承接华住集团全球总部项目也是万物梁行时隔8个月再次接获IFM委托。不过，IFM依旧是万物梁行重要的增长引擎。此次华住项目落地，是对万物梁行在IFM业态的进一步巩固。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/02230448475729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1604","BK4531","LU1282649067.USD","LU0149534421.HKD","01179","HTHT","BK1588","LU1282649810.SGD","BK4505","BK4563","BK4526","LU0607220059.USD","BK1164","LU0084288322.USD","LU0384037296.USD","LU0488056044.USD","BK4585","BK4588","BK4142"],"gpt_icon":0},{"id":"2513678234","title":"辦理入住最快僅需10秒，這家酒店用了什麼“黑科技”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513678234","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513678234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:43","pubTimestamp":1740120202,"startTime":"0","endTime":"0","summary":"拖着行李箱凌晨抵达酒店的商务客，排队等候办理入住，哈欠不停；抱着大哭婴儿的年轻父母，不断安抚孩子焦躁的情绪；面对前台的“嘘寒问暖”，“社恐”青年手足无措......在酒店行业，传统前台办理入住需经历排队、核验证件、沟通选房、支付押金等流程，整个流程动辄耗费十多分钟以上。对此，华住集团日前发布新前台模式——最快10秒入住，用一场“消失的前台”给出答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326069984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","BK4142","BK4588","LU0149534421.HKD","BK4531","BK4526","LU0607220059.USD","HTHT","BK4585","BK4505","LU0084288322.USD"],"gpt_icon":0},{"id":"1125475507","title":"異動解讀 | 創新科技加速酒店數字化轉型 華住發佈10秒極速入住新模式股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125475507","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125475507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:36","pubTimestamp":1739975794,"startTime":"0","endTime":"0","summary":"2月19日上午,华住集团(HTHT)股价盘中大涨5.63%,引发市场关注。导致股价上涨的主要原因是该公司发布全新的\"10秒极速入住\"新模式获得市场热捧。\n\n据了解,华住新推出的前台自助入住模式,通过重构服务流程与智能设备的应用,将酒店的传统入住手续由原先的10余分钟缩短至最快只需10秒即可完成,大大提升了住客的入住体验。\n\n智能自助入住机器\"华掌柜\"与手持终端的服务人员组成\"黄金搭档\",住客可通过机器人自主完成身份证验证、房型选择、支付等环节,无需排队等候,整个流程高效快捷。同时,酒店的人工服务也从繁琐的传统前台手续中解放出来,专注于个性化服务和应对突发状况,全面优化了住客的入住体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 创新科技加速酒店数字化转型 华住发布10秒极速入住新模式股价大涨5.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTHT"],"gpt_icon":0},{"id":"2512488463","title":"華住盤中異動 早盤股價大漲5.16%報38.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，华住股票出现异动，股价急速拉升5.16%。截至发稿，该股报38.50美元/股，成交量10.0134万股，换手率0.03%，振幅1.98%。华住股票所在的住宿业行业中，整体跌幅为0.65%。其相关个股中，华住、Sonder Holdings Inc.、Civeo Corporation 涨幅较大，Civeo Corporation 、亚朵集团、华住较为活跃，换手率分别为0.05%、0.05%、0.03%，振幅较大的相关个股有亚朵集团、华住、格林酒店，振幅分别为3.35%、2.46%、1.97%。公司有两个运营部门； 遗留华住和遗留DH。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192232389628cd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192232389628cd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","LU1282649810.SGD","HTHT","LU0488056044.USD","LU1282649067.USD","BK1588","BK1604","BK1164","LU0384037296.USD"],"gpt_icon":0},{"id":"2511613923","title":"淡馬錫加碼押注拼多多及京東","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613923","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:58","pubTimestamp":1739555916,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c29e76ef63b0cd2afa3a2b7988b70f14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0561508036.HKD","FSTM.SI","IE0003895053.USD","PDD","HK0000320223.HKD","LU0329678337.USD","LU0633140727.USD","LU0140636845.USD","LU0456827905.SGD","LU2242646235.USD","FSTAS.SI","LU2039709279.SGD","HTHT","SG9999001135.SGD","YUMC","LU1282649067.USD","LU0359201612.USD","LU2087589342.USD","LU0188438112.USD","STI.SI","LU0828237510.HKD","LU0605514214.HKD","09987","ES3.SI","LU0205439572.USD","LU1868837565.USD","LU0259732245.USD","SG9999001226.SGD","BK4503","LU0979878070.USD","SG9999000343.SGD","LU0417516902.SGD","LU1961090484.USD","LU0164880469.USD","LU1051768304.USD","JD","LU0348827113.USD","LU0431992006.USD","S68.SI","BK4535","89618","LU0329678170.USD","LU0072462343.USD","LU0359202008.SGD","09618","LU1242518931.SGD","LU0791591158.USD","LU1282649810.SGD","LU0868486357.SGD","BK4588"],"gpt_icon":0},{"id":"2511679696","title":"華住盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，华住股票出现异动，股价快速拉升5.03%。截至发稿，该股报36.55美元/股，成交量9.06万股，换手率0.03%，振幅1.31%。华住股票所在的住宿业行业中，整体涨幅为0.36%。其相关个股中，华住、亚朵集团、Wyndham Hotels & Resorts, Inc.涨幅较大，亚朵集团、华住、凯悦酒店较为活跃，换手率分别为0.06%、0.04%、0.04%，振幅较大的相关个股有华住、Wyndham Hotels & Resorts, Inc.、亚朵集团，振幅分别为3.25%、1.18%、1.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311796231b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU0488056044.USD","01179","BK1588","BK1604","HTHT","LU1282649810.SGD","BK1164","LU1282649067.USD"],"gpt_icon":0},{"id":"2511763605","title":"“亞冬會”帶動酒店行業火熱，哈爾濱整體入住率同比增長13個百分點","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763605","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:04","pubTimestamp":1739513098,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01179","BK4505","LU0607220059.USD","HTHT","BK4526","BK4585","BK1164","LU1282649067.USD","BK1588","LU0384037296.USD","LU0149534421.HKD","BK1604","BK4142","LU1282649810.SGD","LU0488056044.USD","LU0084288322.USD","BK4588","BK4563","BK4531"],"gpt_icon":0},{"id":"2511763801","title":"【“亞冬會”帶動酒店行業火熱，哈爾濱整體入住率同比增長13個百分點】2月14日是第九屆亞洲冬季運動會閉幕式。亞冬會與冰雪季雙重利好疊加，推動當地旅遊市場和酒店行業也表現火熱。 據華住集團數據顯示，2月7日-12日期間，華住哈爾濱地區的酒店整體入住率和去年同期相比增加了近13個百分點，尤其開幕式以及首個比賽日，酒店整體入住率達到90%以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:47","pubTimestamp":1739508439,"startTime":"0","endTime":"0","summary":"2月14日是第九届亚洲冬季运动会闭幕式。亚冬会与冰雪季双重利好叠加，推动当地旅游市场和酒店行业也表现火热。 据华住集团数据显示，2月7日-12日期间，华住哈尔滨地区的酒店整体入住率和去年同期相比增加了近13个百分点，尤其开幕式以及首个比赛日，酒店整体入住率达到90%以上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14124748158950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","BK4526","01179","BK4505","LU0488056044.USD","BK4531","LU0607220059.USD","BK1164","BK4585","LU0084288322.USD","HTHT","LU1282649067.USD","BK4588","LU0149534421.HKD","BK4142","BK4563","BK1604","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2511746597","title":"【券商聚焦】西部證券首予華住集團(01179)“買入”評級 機構指公司發力雙市場 業務規模有望持續擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2511746597","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511746597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:52","pubTimestamp":1739433162,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西部证券发研指，华住集团 是中国第二大酒店集团，截至2024年三季度末，公司旗下所有酒店数量为10845家，根据美国《HOTELS》杂志公布的“2023全球酒店集团排名”，公司位列全球第五。考虑到公司为中国第二大酒店集团，管理体系完善高效，数字化建设领先行业，会员体系搭建完善，积极拓展国内下沉市场与海外市场，业务规模有望持续扩大。首次覆盖，给予“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179","002673","HTHT"],"gpt_icon":0},{"id":"2511559869","title":"華住集團-S中國第二大酒店集團，會員為核穿越週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559869","media":"西部证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:14","pubTimestamp":1739409262,"startTime":"0","endTime":"0","summary":"华住集团是中国第二大酒店集团，截至2024年三季度末，公司旗下所有酒店数量为10845家，根据美国《HOTELS》杂志公布的“2023全球酒店集团排名”，公司位列全球第五。中高端化方面，根据中国饭店协会数据，2015年我国中高档酒店客房占比仅为8.9%，2023年提升至41.4%。考虑到公司为中国第二大酒店集团，管理体系完善高效，数字化建设领先行业，会员体系搭建完善，积极拓展国内下沉市场与海外市场，业务规模有望持续扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093039abccee08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093039abccee08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","BK4588","LU0607220059.USD","BK4531","HTHT","BK4505","BK4585","LU0149534421.HKD","BK4142","LU0084288322.USD"],"gpt_icon":0},{"id":"2511561583","title":"新加坡對沖基金Keystone四季度減持拼多多和理想等中概股 建倉網易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 02:09","pubTimestamp":1739383778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1596","ES3.SI","09999","LU1917777945.USD","LU1688375341.USD","EVS.SI","LU0261950983.USD","STI.SI","02015","TCOM","BK1119","IE00B8HQ1Z84.USD","LU0359201885.HKD","LU2517655028.SGD","PDD","BK4505","FSTM.SI","09961","BK1556","FSTAS.SI","TTTN","LU1920062954.HKD","LU0052750758.USD","LU1051768304.USD","09987","IE00BYV24P56.USD","LU1956131251.USD","LU0192582467.USD","S68.SI","LU0106959298.USD","LU2242644610.SGD","SG9999014492.USD","SG9999014674.SGD","LU0540923850.HKD","LU0898667661.SGD","LU1328277881.USD","LI","YMM","YUMC","SG9999016042.SGD","LU0348827113.USD","BK4022","LU0737861772.HKD","NTES","LU0651946864.USD","HTHT","LU1282649067.USD","09901","LU1813983027.USD","EDU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"HTHT","amount":0.97,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-20","symbol":"HTHT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-26","symbol":"HTHT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-20","symbol":"HTHT","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-08-14","symbol":"HTHT","amount":0.63,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-02-04","value":0.66,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.7059,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2025-04-21","current":25.844334,"percent":0.766776,"low":-546.890227,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"high":176.183883,"avg":-44.204517,"sd":143.857467,"marketCap":10803771525},"quantilePoints":[{"date":"2020-04-24","current":33.088875,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8265444426},{"date":"2020-05-01","current":37.625971,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9426209018},{"date":"2020-05-08","current":37.968033,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9494825644},{"date":"2020-05-15","current":36.888615,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9188909853},{"date":"2020-05-22","current":34.864852,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8651412948},{"date":"2020-05-29","current":39.008142,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9669226236},{"date":"2020-06-05","current":43.878572,"twenty":42.343529,"median":60.433623,"eighty":87.566246,"marketCap":10958647002},{"date":"2020-06-12","current":40.963483,"twenty":42.540709,"median":60.433623,"eighty":87.566246,"marketCap":10229595350},{"date":"2020-06-19","current":42.740204,"twenty":42.710217,"median":60.433623,"eighty":87.566246,"marketCap":10692757576},{"date":"2020-06-26","current":40.938496,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10232454376},{"date":"2020-07-02","current":-146.538852,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9789305332},{"date":"2020-07-10","current":-154.983816,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10449740358},{"date":"2020-07-17","current":-151.240253,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10209582167},{"date":"2020-07-24","current":-142.658961,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9594891558},{"date":"2020-07-31","current":-145.044198,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9815036566},{"date":"2020-08-07","current":-148.899812,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10086644045},{"date":"2020-08-14","current":-163.646492,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11113034411},{"date":"2020-08-21","current":-169.694287,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11576196638},{"date":"2020-08-28","current":-188.299159,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12945670135},{"date":"2020-09-04","current":-186.505114,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12865617405},{"date":"2020-09-11","current":-48.888388,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11680624616},{"date":"2020-09-18","current":-55.2928,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339215131},{"date":"2020-09-25","current":-56.624229,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13551906091},{"date":"2020-10-02","current":-58.096177,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13970939027},{"date":"2020-10-09","current":-58.027943,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14155059560},{"date":"2020-10-16","current":-54.708416,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339730000},{"date":"2020-10-23","current":-57.182705,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13964729363},{"date":"2020-10-30","current":-52.035828,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12701910137},{"date":"2020-11-06","current":-53.645004,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13249986501},{"date":"2020-11-13","current":-60.419437,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14935882220},{"date":"2020-11-20","current":-67.583766,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16814085435},{"date":"2020-11-27","current":-66.203485,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16435880692},{"date":"2020-12-04","current":-46.37829,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16163445072},{"date":"2020-12-11","current":-42.85894,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14900625846},{"date":"2020-12-18","current":-44.324874,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15432676586},{"date":"2020-12-24","current":-40.832134,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14230754733},{"date":"2020-12-31","current":-41.399465,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14432677604},{"date":"2021-01-08","current":-43.714339,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15371779212},{"date":"2021-01-15","current":-41.54562,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14592933851},{"date":"2021-01-22","current":-43.811634,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15384599712},{"date":"2021-01-29","current":-43.912172,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15544855959},{"date":"2021-02-05","current":-52.410002,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18445494029},{"date":"2021-02-12","current":-56.303374,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":19846133628},{"date":"2021-02-19","current":-53.721758,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18939083270},{"date":"2021-02-26","current":-52.998073,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18634596401},{"date":"2021-03-05","current":-50.455621,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":17679469169},{"date":"2021-03-12","current":-52.113924,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":18224340408},{"date":"2021-03-19","current":-54.861093,"twenty":42.529479,"median":60.450767,"eighty":87.615506,"marketCap":19182672765},{"date":"2021-03-26","current":-50.54186,"twenty":42.153238,"median":60.433623,"eighty":87.566246,"marketCap":16935880182},{"date":"2021-04-01","current":-54.479295,"twenty":41.670558,"median":60.433623,"eighty":87.566246,"marketCap":18189084034},{"date":"2021-04-09","current":-52.686796,"twenty":41.032813,"median":60.450767,"eighty":87.615506,"marketCap":17624982045},{"date":"2021-04-16","current":-54.642312,"twenty":40.840242,"median":60.450767,"eighty":87.615506,"marketCap":18368571031},{"date":"2021-04-23","current":-56.268527,"twenty":40.215863,"median":60.450767,"eighty":87.615506,"marketCap":18986286553},{"date":"2021-04-30","current":-56.046879,"twenty":38.977424,"median":60.450767,"eighty":87.615506,"marketCap":18973414494},{"date":"2021-05-07","current":-54.210872,"twenty":38.147084,"median":60.450767,"eighty":87.615506,"marketCap":18471404205},{"date":"2021-05-14","current":-53.394057,"twenty":37.19049,"median":60.450767,"eighty":87.615506,"marketCap":18181782885},{"date":"2021-05-21","current":-53.69033,"twenty":36.717231,"median":60.450767,"eighty":87.615506,"marketCap":18291195384},{"date":"2021-05-28","current":-384.1375,"twenty":35.010957,"median":60.450767,"eighty":87.615506,"marketCap":18397389868},{"date":"2021-06-04","current":-387.563757,"twenty":33.936624,"median":60.450767,"eighty":87.615506,"marketCap":18484276264},{"date":"2021-06-11","current":-383.596268,"twenty":32.780811,"median":60.450767,"eighty":87.615506,"marketCap":18284759354},{"date":"2021-06-18","current":-372.088921,"twenty":32.291019,"median":60.450767,"eighty":87.615506,"marketCap":17586450171},{"date":"2021-06-25","current":-365.102585,"twenty":31.450091,"median":60.450767,"eighty":87.615506,"marketCap":17249029981},{"date":"2021-07-02","current":-376.060694,"twenty":-41.060874,"median":60.450767,"eighty":87.615506,"marketCap":17722814665},{"date":"2021-07-09","current":-343.51469,"twenty":-41.406737,"median":60.450767,"eighty":87.615506,"marketCap":16170761390},{"date":"2021-07-16","current":-344.764087,"twenty":-42.062631,"median":60.450767,"eighty":87.615506,"marketCap":16229576040},{"date":"2021-07-23","current":-327.041534,"twenty":-42.8605,"median":60.450767,"eighty":87.615506,"marketCap":15389833531},{"date":"2021-07-30","current":-311.371902,"twenty":-42.987721,"median":60.433623,"eighty":87.566246,"marketCap":14697127648},{"date":"2021-08-06","current":-311.971946,"twenty":-43.673684,"median":60.433623,"eighty":87.566246,"marketCap":14677522765},{"date":"2021-08-13","current":-304.837497,"twenty":-43.889682,"median":60.433623,"eighty":87.566246,"marketCap":14354042187},{"date":"2021-08-20","current":-303.468981,"twenty":-44.527475,"median":60.433623,"eighty":87.566246,"marketCap":14236412887},{"date":"2021-08-27","current":156.742757,"twenty":-44.631984,"median":60.623429,"eighty":88.083918,"marketCap":15040213109},{"date":"2021-09-03","current":168.672606,"twenty":-44.611082,"median":60.629647,"eighty":88.62911,"marketCap":16226308560},{"date":"2021-09-10","current":169.806668,"twenty":-44.611082,"median":60.684318,"eighty":89.013825,"marketCap":16363542744},{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435},{"date":"2025-04-21","current":25.844334,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":10803771525}],"updateTime":1745355195646}}}