美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來

5.22

+0.760017.04%

盤前：5.16-0.0600-1.15%07:34 EDT

成交量：1.62億

成交額：8.15億

市值：109.74億

市盈率：-3.43

高：5.33

開：4.75

低：4.72

收：4.46

資料載入中...

總覽公司新聞公告

Gartner公佈2024年車企數字化指數排名：特斯拉領先、蔚來小鵬緊隨其後，日系車整體墊底

春節自駕大高峯，如何保障換電體驗？

蔚來入選企業爵士“2025年全球最佳可持續發展企業百強”，位列汽車行業第一

金融界资讯

【美股收評：三大指數集體收漲，標普500指數漲0.53%創歷史新高】美股三大指數集體收漲，標普500指數漲0.53%，創收盤歷史新高，納指漲0.22%，道指漲0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麥跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，蘋果跌0.08%。英偉達則漲0.1%，微軟漲0.11%，亞馬遜漲0.17%，Meta Platforms漲2.08%。納斯達克中國金龍指數收漲0.13%，熱門中概股多數漲跌不一，好未來漲超21%，富途控股漲超3%，愛奇藝漲超2%；名創優品跌超4%，蔚來跌超3%，小鵬汽車跌超2%。

美股三大指數小幅低開

蔚來位列“2025全球最佳可持續發展企業百強”行業第一

造車新勢力的十三種死法

蔚來掉隊，機器狗解局？

蔚來樂道推出春節高速免費充換電服務，已接入1200+座換電站

“零首付”也得購車：樂道衝量，李斌陷“職場霸凌”爭議

消息稱蔚來計劃進軍機器狗行業，已組建專職團隊

特斯拉、小鵬、蔚來都要做的賽道，擠入傳統大廠｜硬氪分析

蔚來上漲2.15%，報4.27美元/股

蔚來高管回應進軍機器狗：沒有的事兒

美股異動｜蔚來盤前漲約1% 消息稱其已組建團隊調研機器狗項目

港股那点事

TechWeb微晚報：蘋果市值蒸發超1109億美元，蔚來發力機器狗項目

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO/news?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":5.22,"timestamp":1741723200000,"preClose":4.46,"halted":0,"volume":162169075,"hourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.22,"latestTime":"07:34 EDT","volume":659406,"amount":3386948.910081,"timestamp":1741779258593},"delay":0,"changeRate":0.170404,"change":0.76,"floatShares":1335585106,"shares":2102373818,"eps":-1.521987,"lyrEps":-1.754065,"pbRate":7.01,"amount":814520126.2395,"amplitude":0.13565,"volumeRatio":3.2824360953511342,"dividePrice":0,"prevYearClose":4.36,"fiveDayClose":4.22,"twentyDayClose":4.33,"impliedVol":1.0452,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1335585106,"roa":"-13.60%","roe":"-117.39%","lyrEps":-1.754065,"volumeRatio":3.2824360953511342,"shares":2102373818,"dividePrice":0,"high":5.325,"amplitude":0.13565,"preClose":4.46,"low":4.72,"week52Low":3.61,"pbRate":"7.01","psRate":"1.26","week52High":7.71,"institutionHeld":0,"latestPrice":5.22,"committee":-0.073499,"eps":-1.521987,"divideRate":0,"volume":162169075,"delay":0,"ttmEps":-1.521987,"open":4.745,"prevYearClose":4.36,"prevWeekClose":4.47,"prevMonthClose":4.63,"prevQuarterClose":4.36,"fiveDayClose":4.22,"twentyDayClose":4.33,"sixtyDayClose":4.77,"earningDate":1742486400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"NIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742544000000,"name":null,"time":"盤前","dateTimestamp":1742529600000,"actualEps":null},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-03-11","current":-3.210261,"percent":0.875812,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"high":-1.549905,"avg":-21.7091,"sd":22.59778,"marketCap":9376587228},"quantilePoints":[{"date":"2020-03-13","current":-1.905878,"twenty":-2.457717,"median":-1.592399,"eighty":-0.926722,"marketCap":3273779662},{"date":"2020-03-20","current":-1.570542,"twenty":-2.452788,"median":-1.579259,"eighty":-0.929743,"marketCap":2526389450},{"date":"2020-03-27","current":-1.858681,"twenty":-2.443058,"median":-1.607193,"eighty":-0.933703,"marketCap":2989560849},{"date":"2020-04-03","current":-1.569568,"twenty":-2.434452,"median":-1.608084,"eighty":-0.935824,"marketCap":2526389450},{"date":"2020-04-09","current":-1.734374,"twenty":-2.431374,"median":-1.62155,"eighty":-0.938817,"marketCap":2810608263},{"date":"2020-04-17","current":-2.0942,"twenty":-2.424517,"median":-1.647659,"eighty":-0.941092,"marketCap":3379045889},{"date":"2020-04-24","current":-1.920329,"twenty":-2.42099,"median":-1.693575,"eighty":-0.946363,"marketCap":3094827076},{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-11","current":-3.210261,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":9376587228}],"customCompares":[{"symbol":"NIO","name":"蔚來","items":[{"date":"2020-03-13","value":-1.905878,"marketCap":3273779662},{"date":"2020-03-20","value":-1.570542,"marketCap":2526389450},{"date":"2020-03-27","value":-1.858681,"marketCap":2989560849},{"date":"2020-04-03","value":-1.569568,"marketCap":2526389450},{"date":"2020-04-09","value":-1.734374,"marketCap":2810608263},{"date":"2020-04-17","value":-2.0942,"marketCap":3379045889},{"date":"2020-04-24","value":-1.920329,"marketCap":3094827076},{"date":"2020-05-01","value":-2.07105,"marketCap":3347466021},{"date":"2020-05-08","value":-2.459722,"marketCap":3968536761},{"date":"2020-05-15","value":-2.232118,"marketCap":3587272864},{"date":"2020-05-22","value":-2.174238,"marketCap":3480825598},{"date":"2020-05-29","value":-2.883936,"marketCap":4236601186},{"date":"2020-06-05","value":-4.02019,"marketCap":5950402169},{"date":"2020-06-12","value":-4.572834,"marketCap":6767724830},{"date":"2020-06-19","value":-5.849642,"marketCap":8673175283},{"date":"2020-06-26","value":-5.504122,"marketCap":8153257419},{"date":"2020-07-02","value":-7.469724,"marketCap":11083703563},{"date":"2020-07-10","value":-11.819349,"marketCap":17700840019},{"date":"2020-07-17","value":-8.739601,"marketCap":13104293445},{"date":"2020-07-24","value":-9.349261,"marketCap":13966884448},{"date":"2020-07-31","value":-9.386713,"marketCap":14108680229},{"date":"2020-08-07","value":-10.539036,"marketCap":15857494864},{"date":"2020-08-14","value":-12.841737,"marketCap":15479372781},{"date":"2020-08-21","value":-13.778898,"marketCap":16684636921},{"date":"2020-08-28","value":-20.407759,"marketCap":24904333996},{"date":"2020-09-04","value":-19.962328,"marketCap":24443004783},{"date":"2020-09-11","value":-19.929354,"marketCap":24429410231},{"date":"2020-09-18","value":-21.319128,"marketCap":26387025742},{"date":"2020-09-25","value":-20.283033,"marketCap":24905219557},{"date":"2020-10-02","value":-23.337452,"marketCap":28793261474},{"date":"2020-10-09","value":-23.321857,"marketCap":29187503487},{"date":"2020-10-16","value":-30.949429,"marketCap":38717284551},{"date":"2020-10-23","value":-29.469142,"marketCap":36922803666},{"date":"2020-10-30","value":-33.19529,"marketCap":41572140505},{"date":"2020-11-06","value":-44.660729,"marketCap":56594120642},{"date":"2020-11-13","value":-47.763544,"marketCap":60577324424},{"date":"2020-11-20","value":-62.66983,"marketCap":66953169388},{"date":"2020-11-27","value":-68.859639,"marketCap":73410581664},{"date":"2020-12-04","value":-54.490686,"marketCap":58510952496},{"date":"2020-12-11","value":-55.077335,"marketCap":58997245705},{"date":"2020-12-18","value":-68.057027,"marketCap":73006658067},{"date":"2020-12-24","value":-66.606868,"marketCap":71522147682},{"date":"2020-12-31","value":-70.908326,"marketCap":76163195937},{"date":"2021-01-08","value":-84.981906,"marketCap":92070896689},{"date":"2021-01-15","value":-81.250021,"marketCap":87929894037},{"date":"2021-01-22","value":-89.476395,"marketCap":96805703494},{"date":"2021-01-29","value":-81.665184,"marketCap":89070623070},{"date":"2021-02-05","value":-81.665947,"marketCap":88554951041},{"date":"2021-02-12","value":-86.116544,"marketCap":93524154223},{"date":"2021-02-19","value":-79.183298,"marketCap":86007843750},{"date":"2021-02-26","value":-66.035847,"marketCap":71537774107},{"date":"2021-03-05","value":-68.942522,"marketCap":59552306056},{"date":"2021-03-12","value":-82.474796,"marketCap":71100234205},{"date":"2021-03-19","value":-78.587297,"marketCap":67740552808},{"date":"2021-03-26","value":-65.824497,"marketCap":56458273886},{"date":"2021-04-01","value":-72.518618,"marketCap":61974401946},{"date":"2021-04-09","value":-72.94471,"marketCap":62460310315},{"date":"2021-04-16","value":-68.723985,"marketCap":59134118553},{"date":"2021-04-23","value":-77.933422,"marketCap":67310323917},{"date":"2021-04-30","value":-48.235694,"marketCap":65278561462},{"date":"2021-05-07","value":-44.435155,"marketCap":60526858946},{"date":"2021-05-14","value":-40.22594,"marketCap":54759275202},{"date":"2021-05-21","value":-40.977168,"marketCap":55807926792},{"date":"2021-05-28","value":-45.988089,"marketCap":63279569369},{"date":"2021-06-04","value":-50.150089,"marketCap":68719449491},{"date":"2021-06-11","value":-54.652976,"marketCap":74847507219},{"date":"2021-06-18","value":-56.602625,"marketCap":76862884493},{"date":"2021-06-25","value":-54.405196,"marketCap":73848011172},{"date":"2021-07-02","value":-60.989965,"marketCap":82581312693},{"date":"2021-07-09","value":-55.158833,"marketCap":74601729502},{"date":"2021-07-16","value":-51.851486,"marketCap":70128575065},{"date":"2021-07-23","value":-53.312069,"marketCap":72078411614},{"date":"2021-07-30","value":-53.983704,"marketCap":73208989110},{"date":"2021-08-06","value":-53.141755,"marketCap":71832633898},{"date":"2021-08-13","value":-53.011972,"marketCap":67228398012},{"date":"2021-08-20","value":-47.879946,"marketCap":60494088584},{"date":"2021-08-27","value":-49.119978,"marketCap":62345614047},{"date":"2021-09-03","value":-51.982071,"marketCap":66146976060},{"date":"2021-09-10","value":-48.823966,"marketCap":62235310052},{"date":"2021-09-17","value":-48.382144,"marketCap":61465152187},{"date":"2021-09-24","value":-45.63477,"marketCap":57974862287},{"date":"2021-10-01","value":-45.496438,"marketCap":57974862287},{"date":"2021-10-08","value":-46.057241,"marketCap":58712247477},{"date":"2021-10-15","value":-48.406163,"marketCap":61792878938},{"date":"2021-10-22","value":-49.519452,"marketCap":63710080433},{"date":"2021-10-29","value":-50.358004,"marketCap":64578556323},{"date":"2021-11-05","value":-53.982387,"marketCap":69297821541},{"date":"2021-11-12","value":-45.121421,"marketCap":69920502368},{"date":"2021-11-19","value":-39.734277,"marketCap":61491566754},{"date":"2021-11-26","value":-41.128904,"marketCap":63607029346},{"date":"2021-12-03","value":-32.984925,"marketCap":51136934070},{"date":"2021-12-10","value":-35.109476,"marketCap":54493043896},{"date":"2021-12-17","value":-30.776675,"marketCap":47717201310},{"date":"2021-12-23","value":-31.283129,"marketCap":48544299466},{"date":"2021-12-31","value":-32.381908,"marketCap":50389364583},{"date":"2022-01-07","value":-30.066093,"marketCap":46603799946},{"date":"2022-01-14","value":-31.637226,"marketCap":49228246018},{"date":"2022-01-21","value":-27.89612,"marketCap":43502181860},{"date":"2022-01-28","value":-21.391311,"marketCap":33242983579},{"date":"2022-02-04","value":-24.523245,"marketCap":38110138112},{"date":"2022-02-11","value":-24.645987,"marketCap":38332818385},{"date":"2022-02-18","value":-23.624902,"marketCap":36917208080},{"date":"2022-02-25","value":-21.285348,"marketCap":33306606514},{"date":"2022-03-04","value":-19.655989,"marketCap":30749251743},{"date":"2022-03-11","value":-17.009745,"marketCap":26523911729},{"date":"2022-03-18","value":-22.15578,"marketCap":34429919020},{"date":"2022-03-25","value":-19.785447,"marketCap":32862214785},{"date":"2022-04-01","value":-21.783906,"marketCap":36196301870},{"date":"2022-04-08","value":-19.887473,"marketCap":33039463820},{"date":"2022-04-14","value":-19.58028,"marketCap":32461273203},{"date":"2022-04-22","value":-17.452991,"marketCap":28380899421},{"date":"2022-04-29","value":-17.24878,"marketCap":27594673004},{"date":"2022-05-06","value":-15.545065,"marketCap":24653444384},{"date":"2022-05-13","value":-15.182414,"marketCap":23646607896},{"date":"2022-05-20","value":-17.197902,"marketCap":27166333600},{"date":"2022-05-27","value":-17.35047,"marketCap":27381152539},{"date":"2022-06-03","value":-18.821388,"marketCap":29876357146},{"date":"2022-06-10","value":-26.733488,"marketCap":29975504349},{"date":"2022-06-17","value":-30.644991,"marketCap":34321456744},{"date":"2022-06-24","value":-35.38431,"marketCap":39791077438},{"date":"2022-07-01","value":-31.442305,"marketCap":35296404239},{"date":"2022-07-08","value":-33.22988,"marketCap":37345446433},{"date":"2022-07-15","value":-30.756017,"marketCap":34238834075},{"date":"2022-07-22","value":-28.535489,"marketCap":31793203069},{"date":"2022-07-29","value":-29.231452,"marketCap":32602905226},{"date":"2022-08-05","value":-30.034266,"marketCap":33412607384},{"date":"2022-08-12","value":-31.268144,"marketCap":34883290894},{"date":"2022-08-19","value":-28.530302,"marketCap":31479236927},{"date":"2022-08-26","value":-30.070438,"marketCap":32916871369},{"date":"2022-09-02","value":-26.873162,"marketCap":29297998462},{"date":"2022-09-09","value":-22.821809,"marketCap":31661006799},{"date":"2022-09-16","value":-24.226617,"marketCap":33296935647},{"date":"2022-09-23","value":-21.624448,"marketCap":29149277658},{"date":"2022-09-30","value":-19.29544,"marketCap":26059189834},{"date":"2022-10-07","value":-16.837044,"marketCap":22737758536},{"date":"2022-10-14","value":-14.531753,"marketCap":19416327238},{"date":"2022-10-21","value":-13.959151,"marketCap":18524002412},{"date":"2022-10-28","value":-12.086719,"marketCap":16012273271},{"date":"2022-11-04","value":-14.429311,"marketCap":19300655501},{"date":"2022-11-11","value":-12.464887,"marketCap":19102361095},{"date":"2022-11-18","value":-11.309579,"marketCap":17301186909},{"date":"2022-11-25","value":-11.064057,"marketCap":16805450894},{"date":"2022-12-02","value":-13.983272,"marketCap":21696712905},{"date":"2022-12-09","value":-13.329868,"marketCap":20870486214},{"date":"2022-12-16","value":-12.269366,"marketCap":19168459231},{"date":"2022-12-23","value":-11.629146,"marketCap":18127413600},{"date":"2022-12-30","value":-10.202711,"marketCap":16111420474},{"date":"2023-01-06","value":-10.756782,"marketCap":17135941571},{"date":"2023-01-13","value":-12.012573,"marketCap":19498949907},{"date":"2023-01-20","value":-11.391358,"marketCap":18292658938},{"date":"2023-01-27","value":-13.080702,"marketCap":21002682485},{"date":"2023-02-03","value":-11.480716,"marketCap":18490953344},{"date":"2023-02-10","value":-10.647618,"marketCap":17036794368},{"date":"2023-02-17","value":-10.617224,"marketCap":16838499962},{"date":"2023-02-24","value":-9.814777,"marketCap":15367816452},{"date":"2023-03-03","value":-7.501388,"marketCap":15813978865},{"date":"2023-03-10","value":-6.686649,"marketCap":14062378280},{"date":"2023-03-17","value":-6.455615,"marketCap":13649264935},{"date":"2023-03-24","value":-7.069528,"marketCap":14987752174},{"date":"2023-03-31","value":-8.193953,"marketCap":17367285044},{"date":"2023-04-06","value":-6.992228,"marketCap":14805982302},{"date":"2023-04-14","value":-7.094461,"marketCap":15037325776},{"date":"2023-04-21","value":-6.458466,"marketCap":13682314002},{"date":"2023-04-28","value":-6.26334,"marketCap":13170053454},{"date":"2023-05-05","value":-6.388089,"marketCap":13457627143},{"date":"2023-05-12","value":-6.733236,"marketCap":14108802650},{"date":"2023-05-19","value":-6.31392,"marketCap":13056903754},{"date":"2023-05-26","value":-6.117761,"marketCap":12589393133},{"date":"2023-06-02","value":-6.136265,"marketCap":12589393133},{"date":"2023-06-09","value":-6.352676,"marketCap":13006813330},{"date":"2023-06-16","value":-6.647969,"marketCap":16346174904},{"date":"2023-06-23","value":-6.096932,"marketCap":14893552620},{"date":"2023-06-30","value":-6.482819,"marketCap":15678302589},{"date":"2023-07-07","value":-6.599734,"marketCap":15962148323},{"date":"2023-07-14","value":-7.325303,"marketCap":17965765268},{"date":"2023-07-21","value":-7.050806,"marketCap":17231105721},{"date":"2023-07-28","value":-9.632299,"marketCap":23548748550},{"date":"2023-08-04","value":-11.23547,"marketCap":27497254727},{"date":"2023-08-11","value":-9.698436,"marketCap":23566534614},{"date":"2023-08-18","value":-8.503347,"marketCap":20453973439},{"date":"2023-08-25","value":-7.852225,"marketCap":18924371947},{"date":"2023-09-01","value":-6.339022,"marketCap":18266287584},{"date":"2023-09-08","value":-6.282005,"marketCap":17928352370},{"date":"2023-09-15","value":-6.42351,"marketCap":18461934286},{"date":"2023-09-22","value":-5.251075,"marketCap":15029223961},{"date":"2023-09-29","value":-5.532156,"marketCap":15847382899},{"date":"2023-10-06","value":-5.376792,"marketCap":15402731302},{"date":"2023-10-13","value":-5.239911,"marketCap":15011437897},{"date":"2023-10-20","value":-4.783695,"marketCap":13677483108},{"date":"2023-10-27","value":-4.747275,"marketCap":13570766725},{"date":"2023-11-03","value":-4.846565,"marketCap":13855343746},{"date":"2023-11-10","value":-4.626638,"marketCap":13286189703},{"date":"2023-11-17","value":-4.557103,"marketCap":13161687256},{"date":"2023-11-24","value":-4.496627,"marketCap":13161687256},{"date":"2023-12-01","value":-4.411761,"marketCap":12930468426},{"date":"2023-12-08","value":-4.447833,"marketCap":13321761831},{"date":"2023-12-15","value":-4.638681,"marketCap":13979846193},{"date":"2023-12-22","value":-4.939974,"marketCap":14805727560},{"date":"2023-12-29","value":-5.591437,"marketCap":16841738346},{"date":"2024-01-05","value":-4.931645,"marketCap":14770008072},{"date":"2024-01-12","value":-4.410677,"marketCap":13216210367},{"date":"2024-01-19","value":-3.77131,"marketCap":11215919068},{"date":"2024-01-26","value":-3.599414,"marketCap":10787285218},{"date":"2024-02-02","value":-3.421485,"marketCap":10197913675},{"date":"2024-02-09","value":-3.475882,"marketCap":10394370856},{"date":"2024-02-16","value":-3.64242,"marketCap":10876583937},{"date":"2024-02-23","value":-4.089744,"marketCap":12167850087},{"date":"2024-03-01","value":-4.019021,"marketCap":11963241556},{"date":"2024-03-08","value":-4.083089,"marketCap":12004852831},{"date":"2024-03-15","value":-3.949291,"marketCap":11609545719},{"date":"2024-03-22","value":-3.541502,"marketCap":10402818745},{"date":"2024-03-28","value":-3.320532,"marketCap":9716232707},{"date":"2024-04-05","value":-3.202804,"marketCap":9362536870},{"date":"2024-04-12","value":-3.158039,"marketCap":9227598002},{"date":"2024-04-19","value":-2.832748,"marketCap":8275872648},{"date":"2024-04-26","value":-2.927399,"marketCap":8544838509},{"date":"2024-05-03","value":-3.958987,"marketCap":11565532025},{"date":"2024-05-10","value":-3.765303,"marketCap":11027600303},{"date":"2024-05-17","value":-3.715291,"marketCap":10882772532},{"date":"2024-05-24","value":-3.40122,"marketCap":9931718409},{"date":"2024-05-31","value":-3.826323,"marketCap":11173183210},{"date":"2024-06-07","value":-3.407363,"marketCap":10159320289},{"date":"2024-06-14","value":-3.063206,"marketCap":9124766288},{"date":"2024-06-21","value":-3.011412,"marketCap":8959237648},{"date":"2024-06-28","value":-3.056468,"marketCap":9083384128},{"date":"2024-07-05","value":-3.39145,"marketCap":10076555969},{"date":"2024-07-12","value":-3.253623,"marketCap":9683425449},{"date":"2024-07-15","value":-3.384126,"marketCap":10076555969},{"date":"2024-08-02","value":-2.816558,"marketCap":8400578488},{"date":"2024-08-09","value":-2.625178,"marketCap":7903992567},{"date":"2024-08-16","value":-2.632015,"marketCap":7924683647},{"date":"2024-08-23","value":-2.730657,"marketCap":8255740927},{"date":"2024-08-30","value":-2.678816,"marketCap":8152285527},{"date":"2024-09-06","value":-3.45407,"marketCap":10035173809},{"date":"2024-09-13","value":-3.779624,"marketCap":10942133759},{"date":"2024-09-20","value":-3.893937,"marketCap":11352818617},{"date":"2024-09-27","value":-4.134569,"marketCap":12151720668},{"date":"2024-10-04","value":-4.806889,"marketCap":14085904580},{"date":"2024-10-11","value":-4.49361,"marketCap":13076765147},{"date":"2024-10-18","value":-3.742241,"marketCap":10827225162},{"date":"2024-10-25","value":-3.617338,"marketCap":10469821613},{"date":"2024-10-31","value":-3.88528,"marketCap":11247699926},{"date":"2024-11-08","value":-3.872593,"marketCap":11163604973},{"date":"2024-11-15","value":-3.269636,"marketCap":9313516013},{"date":"2024-11-22","value":-3.3868,"marketCap":9881156944},{"date":"2024-11-29","value":-3.230723,"marketCap":9418634704},{"date":"2024-12-06","value":-3.331443,"marketCap":9691943300},{"date":"2024-12-13","value":-3.320645,"marketCap":9649895824},{"date":"2024-12-20","value":-3.195984,"marketCap":9250444799},{"date":"2024-12-27","value":-3.407417,"marketCap":9860133206},{"date":"2025-01-03","value":-3.306292,"marketCap":9565800871},{"date":"2025-01-10","value":-3.153228,"marketCap":9082254893},{"date":"2025-01-17","value":-3.036443,"marketCap":8745875082},{"date":"2025-01-24","value":-2.996328,"marketCap":8682803868},{"date":"2025-01-31","value":-3.204971,"marketCap":9334539751},{"date":"2025-02-07","value":-3.047368,"marketCap":8829970035},{"date":"2025-02-14","value":-3.092852,"marketCap":8956112464},{"date":"2025-02-21","value":-3.156396,"marketCap":9187373584},{"date":"2025-02-28","value":-3.471344,"marketCap":10070370588},{"date":"2025-03-07","value":-3.058831,"marketCap":8914064988},{"date":"2025-03-11","value":-3.210261,"marketCap":9376587228}]},{"symbol":"TSLA","name":"特斯拉","items":[{"date":"2020-03-13","value":-116.674571,"marketCap":100573479819},{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-07","value":119.502385,"marketCap":847391413397},{"date":"2025-03-11","value":100.768475,"marketCap":714549259769}]},{"symbol":"TM","name":"豐田汽車","items":[{"date":"2020-03-13","value":6.798347,"marketCap":156767817972},{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-07","value":7.181905,"marketCap":247050876999.6},{"date":"2025-03-11","value":7.057638,"marketCap":244014332880.69}]},{"symbol":"RACE","name":"法拉利","items":[{"date":"2020-03-13","value":34.08754,"marketCap":26269491469},{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-07","value":48.46232,"marketCap":79871875449},{"date":"2025-03-11","value":46.83768,"marketCap":77860391823}]}],"industryCompare":{"bkCode":"BK4099","name":"汽車製造商","current":24.711305,"rank":8,"totalCount":30,"items":[{"symbol":"F","name":"福特汽車","value":6.714737,"marketCap":39475939131},{"symbol":"HMC","name":"本田汽車","value":6.131081,"marketCap":43360977105.09},{"symbol":"THO","name":"索爾工業","value":21.616425,"marketCap":4369609039},{"symbol":"WGO","name":"溫尼巴格實業","value":-57.645413,"marketCap":1037617427},{"symbol":"TM","name":"豐田汽車","value":7.057638,"marketCap":244014332880.69},{"symbol":"STLA","name":"Stellantis NV","value":5.959942,"marketCap":35629449338.07},{"symbol":"TSLA","name":"特斯拉","value":100.768475,"marketCap":714549259769},{"symbol":"GM","name":"通用汽車","value":7.962665,"marketCap":47839690919},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.32338,"marketCap":6305519690},{"symbol":"WKHS","name":"Workhorse Group, Inc.","value":-0.106859,"marketCap":13450145},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.610624,"marketCap":12392630536},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.696176,"marketCap":2363597120},{"symbol":"PSNY","name":"極星汽車","value":-1.696176,"marketCap":2363597120},{"symbol":"RACE","name":"法拉利","value":46.8376803575,"marketCap":77860391823},{"symbol":"MULN","name":"Mullen Automotive","value":-0.002521,"marketCap":1287030},{"symbol":"NIO","name":"蔚來","value":-3.210261448,"marketCap":9376587228},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-4.085942,"marketCap":11012324},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.824148,"marketCap":33335943},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.565372,"marketCap":3542313},{"symbol":"LI","name":"理想汽車","value":19.549772432,"marketCap":27491173971},{"symbol":"XPEV","name":"小鵬汽車","value":-27.108750729600004,"marketCap":21775429075},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.438514,"marketCap":4251857},{"symbol":"ZK","name":"極氪","value":-5.8950463456,"marketCap":6863045805},{"symbol":"LOT","name":"路特斯","value":-1.158904,"marketCap":1029391937},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":8.479108,"marketCap":18289437},{"symbol":"NWTN","name":"紐頓集團","value":-1.403752,"marketCap":140803768},{"symbol":"VFS","name":"VinFast Auto","value":-54.346425,"marketCap":7507213611},{"symbol":"CJET","name":"Chijet Motor","value":-0.126621,"marketCap":6319271},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-8.590212,"marketCap":25701760},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-8.580895,"marketCap":11322568}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:16,pageCount:22,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505850894","title":"Gartner公佈2024年車企數字化指數排名：特斯拉領先、蔚來小鵬緊隨其後，日系車整體墊底","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850894","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 21:19","pubTimestamp":1737724780,"startTime":"0","endTime":"0","summary":"1 月 24 日消息，据日经亚洲 23 日报道，最新的汽车制造商数字化能力排名显示，日本车企在追赶特斯拉方面仍面临巨大挑战。该排名由美国研究机构 Gartner 发布，在 2024 年“数字化汽车制造商指数”中，特斯拉继续稳居榜首，保持 2023 年的领先地位。中国车企在排名中表现强劲，蔚来和小鹏分列第二、第三。两家公司在车辆架构方面已接近特斯拉，且小鹏在自动驾驶技术方面排名第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gPad4hGzUJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0052750758.USD","LU0097036916.USD","BK4509","LU2249611893.SGD","BK1610","LU2326559502.SGD","LU0345769631.USD","LU2087621335.USD","NIO","BK4533","TSYW.SI","BK4574","LU0820561818.USD","LU1551013342.USD","LU1861215975.USD","BK4588","IE00B1XK9C88.USD","BK1588","LU2063271972.USD","BK4598","LU0082616367.USD","LU0234570918.USD","LU0943347566.SGD","SG9999015945.SGD","BK4534","BK4511","LU1548497426.USD","BK4555","BK4548","EVS.SI","LU0345769128.USD","LU0056508442.USD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU2756315664.SGD","TSLL","XPEV","LU1861220033.SGD","LU2602419157.SGD","09866","LU2023250330.USD","LU0689472784.USD","BK1575","LU0466842654.USD","TSLA","NIO.SI","09868","LU2250418816.HKD","LU1435385759.SGD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2506150891","title":"春節自駕大高峯，如何保障換電體驗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506150891","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506150891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:26","pubTimestamp":1737717960,"startTime":"0","endTime":"0","summary":"时至春节出行高峰，驾驶电动车跑长途最担心的便是充电排队。1月23日，随着春节出行高峰的到来，蔚来的单日换电量已突破10万次。春节期间，单站单日换电可达180单，更高的换电站运营效率，确保更多朋友“满电”出发，奔赴团圆。而换电站则会有蔚来专员在现场维护秩序、疏导服务区车辆，确保换电站的正常使用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750338944&idx=1&sn=b4348189d6aae80effcec6ff1a4c75e3&chksm=cdf9155dfa8e9c4b01fadcd74f50b576c8a67480c1472bb26c9ae7275c80559278e927042795#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","EVS.SI","BK4555","LU0052750758.USD","BK4581","BK4099","NIO.SI","BK4548","BK4509","BK4585","BK4505","BK4534","BK4504","BK4531","BK4526","BK4532","BK4574","BK1119","BK1588","LU0320764599.SGD","09866","BK4588","BK6125","LU0708995583.HKD"],"gpt_icon":1},{"id":"2505882357","title":"蔚來入選企業爵士“2025年全球最佳可持續發展企業百強”，位列汽車行業第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882357","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882357?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:42","pubTimestamp":1737704552,"startTime":"0","endTime":"0","summary":"1月22日，企业爵士发布“2025年全球最佳可持续发展企业百强”榜单，蔚来再度入选。在全球8359家参评公司中，蔚来排名第13位，较去年上升37位，在所有参评企业中位列全球汽车行业第一。蔚来在可持续性营收等项目上获得了满分，取得了蔚来连续入围该榜单三年来的最佳成绩。蔚来持续履行承诺，自2021年以来已连续三年发布ESG报告，总结和分享了在ESG领域的管理、实践与绩效。蔚来将持续履行企业社会责任，助力全球可持续发展。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/24/d27a141c5c763290b7866e9955986afe.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/24/d27a141c5c763290b7866e9955986afe.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24154247784675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","BK4505","BK4585","BK4531","BK1588","BK1119","NIO","LU0052750758.USD","BK4504","BK4534","BK4581","BK4526","BK4588","EVS.SI","BK4555","BK4509","09866","LU0320764599.SGD","BK4548","BK4099","BK4532","LU0708995583.HKD","NIO.SI"],"gpt_icon":1},{"id":"2505078871","title":"【美股收評：三大指數集體收漲，標普500指數漲0.53%創歷史新高】美股三大指數集體收漲，標普500指數漲0.53%，創收盤歷史新高，納指漲0.22%，道指漲0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麥跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，蘋果跌0.08%。英偉達則漲0.1%，微軟漲0.11%，亞馬遜漲0.17%，Meta Platforms漲2.08%。納斯達克中國金龍指數收漲0.13%，熱門中概股多數漲跌不一，好未來漲超21%，富途控股漲超3%，愛奇藝漲超2%；名創優品跌超4%，蔚來跌超3%，小鵬汽車跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078871?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:16","pubTimestamp":1737674185,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，标普500指数涨0.53%，创收盘历史新高，纳指涨0.22%，道指涨0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麦跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，苹果跌0.08%。英伟达则涨0.1%，微软涨0.11%，亚马逊涨0.17%，Meta Platforms涨2.08%。纳斯达克中国金龙指数收涨0.13%，热门中概股多数涨跌不一，好未来涨超21%，富途控股涨超3%，爱奇艺涨超2%；名创优品跌超4%，蔚来跌超3%，小鹏汽车跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24071647770456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","PSQ","XPEV","FUTU","USAW.SI","09868","89888","TTTN","09866","QQQ","159659","GOOGL","ESmain","MNSO",".SPX","DJX","ASML","OEX",".DJI","TQQQ","ARM","TAL","MU","MNQmain","SQQQ","03086","AMZN","SSO","OEF","EVS.SI","DXD","UDOW","NVDA","159813","IQ","09896","NIO","SPY","DOG","TSLL","MSFT","2NVD.UK","TSYW.SI","NQmain","SPXU","TSLA"],"gpt_icon":0},{"id":"2505901432","title":"美股三大指數小幅低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901432","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:46","pubTimestamp":1737643560,"startTime":"0","endTime":"0","summary":"美股三大指数小幅低开，道指跌0.05%，纳指跌0.51%，标普500指数跌0.15%。美国超微公司跌1.88%，英伟达跌1.37%，微软跌0.94%。纳斯达克中国金龙指数涨0.07%，小鹏汽车跌1.86%，蔚来跌1.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-23/doc-inefyqsw3477230.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-23/doc-inefyqsw3477230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","SG9999014914.USD","NVD3.UK","NQmain","NVIW.SI","2NVD.UK","DXD","NVDY","YMmain","LU2065169927.USD","NVDX","SNVD.UK",".DJI","SDOW","NIO.SI","SSO","OEF","HK0000306701.USD","OEX","SDS","MSFT","SPY","LU0289960550.SGD","UPRO","NVDS","09866","EVS.SI","NVDU","LU2404859741.USD","IE00BQXX3F31.USD","DDM","UDOW",".SPX","NIO","NVD","DJX","NVDD","SH","IVV","LU2404859667.USD","ESmain","3NVD.UK","NVDA","XPEV","LU1852331112.SGD","IE00BN8TJ469.HKD","NVD2.UK","SPXU","DOG"],"gpt_icon":0},{"id":"2505041217","title":"蔚來位列“2025全球最佳可持續發展企業百強”行業第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041217","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:14","pubTimestamp":1737638040,"startTime":"0","endTime":"0","summary":"1月22日，企业爵士发布“2025年全球最佳可持续发展企业百强”榜单，蔚来再度入选。在全球8,359家参评公司中，蔚来排名第13位，较去年上升37位，在所有参评企业中位列全球汽车行业第一。蔚来在可持续性营收项目上获得了满分，取得了蔚来连续入围该榜单三年来的最佳成绩。蔚来持续履行承诺，自2021年以来已连续三年发布ESG报告，总结和分享了在ESG领域的管理、实践与绩效。蔚来将持续履行企业社会责任，助力全球可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750338843&idx=2&sn=e2bc19f4624ee89012154fa0dbe0727e&chksm=cdf915c6fa8e9cd0acf3172b599bde053df52f1ea9a8470d4977972ee4ddf66f88b0e036848a#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","LU0320764599.SGD","BK6125","BK4548","09866","BK4531","BK4099","LU0052750758.USD","BK4526","BK4505","BK4581","EVS.SI","BK4534","NIO","BK1119","LU0708995583.HKD","BK1588","BK4504","BK4585","BK4555","BK4509","BK4588","BK4574","BK4532"],"gpt_icon":0},{"id":"2505909350","title":"造車新勢力的十三種死法","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909350","media":"autocarweekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 20:53","pubTimestamp":1737636836,"startTime":"0","endTime":"0","summary":"2025新年伊始，新能源汽车赛道上的第一颗雷轰然爆炸——硕果仅存的房企造车新势力，合创汽车走到“尽头”。1月刚过20来天，哪咤汽车官网异常，极越汽车售后无门，合创汽车正式暴雷……与此同时，哪咤和极越的困境，也进一步暴露了新势力车企在售后、服务和用户信任上的巨大缺口。消费者对新势力的耐心，已经被各种体验落差消耗殆尽。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gNtO7m6NpU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2023250330.USD","LU0820561909.HKD","LU0345769631.USD","BK4574","LU0689472784.USD","LU0316494557.USD","LU2249611893.SGD","BK4531","BK4585","LU1551013425.SGD","BK4555","LU2250418816.HKD","TSLA","IE00B1XK9C88.USD","LU1720051108.HKD","LU2063271972.USD","BK4548","LU0234572021.USD","BK4598","EVS.SI","09866","LU1861220033.SGD","LU0345769128.USD","BK4511","LU0719512351.SGD","LU2360106780.USD","BK4504","BK4581","LU0708995583.HKD","LU0097036916.USD","LU0053666078.USD","LU2602419157.SGD","BK4516","BK4532","NIO.SI","BK4526","BK4505","LU0323591593.USD","BK4533","LU0320764599.SGD","LU0345770308.USD","NIO","IE00BJLML261.HKD","TSYW.SI","LU0052750758.USD","IE00BK4W5L77.USD","LU1914381329.SGD","LU0820561818.USD","BK4592","LU0820562030.AUD"],"gpt_icon":1},{"id":"2505463060","title":"蔚來掉隊，機器狗解局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505463060","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505463060?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:17","pubTimestamp":1737627420,"startTime":"0","endTime":"0","summary":"21汽车消息称，蔚来汽车近期组建了一个20人团队，专门调研机器狗项目，并由前Momenta算法专家徐抗担任负责人。蔚来此次入局的机器狗为四足机器人，属于具身智能范畴。据高工机器人产业研究所数据，宇树科技机器狗占据全球机器狗市场 69.75% 的销量份额。相对于蔚来每年近千亿元的销售收入来说，机器狗这个项目行业竞争激烈，规模上也无法在财务方面带来太大的想象力，更多只是公司在AI上的长远布局之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123181806987078fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123181806987078fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来掉队，机器狗解局？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","BK1588","NIO"],"gpt_icon":1},{"id":"2505030247","title":"蔚來樂道推出春節高速免費充換電服務，已接入1200+座換電站","url":"https://stock-news.laohu8.com/highlight/detail?id=2505030247","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505030247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:49","pubTimestamp":1737607757,"startTime":"0","endTime":"0","summary":"IT之家 1 月 23 日消息，蔚来乐道汽车宣布，1 月 22 日-2 月 12 日春运期间，乐道汽车给用户提供高速免费充换电服务，包含充电、换电费及所有服务费。此次活动覆盖全国高速路段的蔚来公共充电桩、乐道可用换电站，通过乐道汽车 App 扫码即可享受相应的免费充换电服务。据介绍，乐道汽车已接入 1200 + 座换电站，其中高速服务区换电站 400 + 座，春节前覆盖“5 纵 8 横 10 大城市群”的高速充换电体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gNIHybMXyt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","EVS.SI","BK4574","BK1119","BK4526","BK4548","BK4585","NIO.SI","BK4555","BK4504","LU0708995583.HKD","BK4534","BK4531","BK1588","NIO","LU0052750758.USD","BK4532","LU0320764599.SGD","BK4099","BK4581","BK4588","BK4509","09866"],"gpt_icon":1},{"id":"2505323670","title":"“零首付”也得購車：樂道衝量，李斌陷“職場霸凌”爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505323670","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505323670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:06","pubTimestamp":1737605191,"startTime":"0","endTime":"0","summary":"蔚来（NIO/09866）汽车董事长李斌恐怕没有想到，寄予厚望的子品牌——乐道还未迎来销量爆发，却在2025开年率先被贴上了“强制员工购车”的标签。尽管官方及时辟谣，乐道汽车的销量状况堪忧却率先出“圈”。乐道汽车员工日前在社交媒体上曝出的截图显示，乐道汽车某门店要求销售人员必须购买公司旗下车型，且态度十分强硬。按照聊天内容所示，若员工拒绝购买，可能将面临失去工作的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306039340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","LU0052750758.USD","LU0708995583.HKD","BK4099","BK4534","BK4548","BK4555","BK4531","BK4588","NIO","BK4509","BK4505","BK4504","EVS.SI","LU0320764599.SGD","BITA","BK4581","09866","NIO.SI","BK4532","BK4526","BK4585"],"gpt_icon":1},{"id":"2505035886","title":"消息稱蔚來計劃進軍機器狗行業，已組建專職團隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035886","media":"即刻出行","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:14","pubTimestamp":1737598481,"startTime":"0","endTime":"0","summary":"由前 Momenta 算法专家徐抗担任负责人。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103707abb546c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1737621209558","symbols":["NIO","09866","NIO.SI"],"gpt_icon":0},{"id":"2505608458","title":"特斯拉、小鵬、蔚來都要做的賽道，擠入傳統大廠｜硬氪分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608458","media":"硬氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608458?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:02","pubTimestamp":1737594120,"startTime":"0","endTime":"0","summary":"日前，广汽集团发布自主研发的第三代具身智能人形机器人GoMate。自2023年以来，具身智能热度持续攀升，包括特斯拉、比亚迪、小鹏、蔚来、奇瑞等多家车厂在内，陆续发布了在具身领域的研发动态，招募工程师组建研发团队、推出多款具身机器人产品。该款机器人现已在广汽自有园区内进行实训，待产品稳定性进一步提升后考虑扩大外部部署，计划于今年上半年发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123090713960d6deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123090713960d6deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLL","LU0082616367.USD","LU0323591593.USD","LU0234572021.USD","LU1145028129.USD","BK4511","LU1551013425.SGD","TSYW.SI","LU1861220033.SGD","LU1429558221.USD","LU2087621335.USD","LU0198837287.USD","LU1548497426.USD","BK4585","LU0056508442.USD","BK4592","BK4531","BK4550","09866","LU0345770993.USD","LU1629891620.HKD","XPEV","LU0823411888.USD","LU2249611893.SGD","BK4099","LU0964807845.USD","LU0345770308.USD","EVS.SI","BK4504","LU0823414478.USD","BK4526","LU0708995583.HKD","BK4555","LU2756315664.SGD","BK4534","BK4588","NIO","SG9999015986.USD","LU1720051017.SGD","LU2357305700.SGD","BK4505","LU0316494557.USD","LU1720051108.HKD","LU1852331112.SGD","NIO.SI","TSLA","IE00BJLML261.HKD","BK4548","SG9999015952.SGD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2505977267","title":"蔚來上漲2.15%，報4.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505977267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505977267?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:46","pubTimestamp":1737571562,"startTime":"0","endTime":"0","summary":"1月23日，蔚来(NIO)盘中上涨2.15%，截至02:46，报4.27美元/股，成交9563.01万美元。财务数据显示，截至2024年09月30日，蔚来收入总额460.28亿人民币，同比增长19.51%；归母净利润-155.26亿人民币，同比增长0.18%。大事提醒：3月4日，蔚来将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23024647724478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","LU0708995583.HKD","NIO.SI","BK4555","BK4534","BK4574","BK1588","BK4548","EVS.SI","BK4099","BK4505","BK4588","LU0320764599.SGD","LU0052750758.USD","BK4526","NIO","BK4509","BK4585","BK4532","09866","BK4504","BK4581","BK4531"],"gpt_icon":0},{"id":"2505744694","title":"蔚來高管回應進軍機器狗：沒有的事兒","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744694","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744694?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:51","pubTimestamp":1737550282,"startTime":"0","endTime":"0","summary":"快科技1月22日消息，此前有消息称，蔚来已组建约20人团队调研机器狗项目，由前Momenta算法专家徐抗负责。对此，蔚来智能驾驶产品与体验负责人向徐抗进行了询问，但徐抗表示目前蔚来尚未对机器狗领域展开研究。据悉，机器狗因体积小、运动灵活且成本低，被认为有望率先在电力巡检、消防救援等场景落地，潜在市场规模达数千亿元。尽管蔚来在机器狗项目上起步较晚，但其展现了在AI领域持续投入和技术储备的决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gMEcvP1oII","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0320764599.SGD","BK4555","BK4585","BK4509","BK4526","LU0052750758.USD","BK4531","BK1588","BK4505","BK4581","BK4534","BK4548","BK4588","09866","BK4099","BK4574","NIO.SI","BK1119","EVS.SI","LU0708995583.HKD","NIO","BK4504","BK4532"],"gpt_icon":0},{"id":"2505193567","title":"美股異動｜蔚來盤前漲約1% 消息稱其已組建團隊調研機器狗項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505193567","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505193567?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:28","pubTimestamp":1737538080,"startTime":"0","endTime":"0","summary":"格隆汇1月22日｜蔚来(NIO.US)盘前涨0.96%，报4.22美元。消息面上，蔚来已组建约20人的团队专门调研机械狗项目，并由前Momenta算法专家、于2020年加入蔚来自动驾驶团队的徐抗担任负责人。消息称，相比于两足机械人，四足机械狗因其稳定性、灵活性和承载力强等特点，更适用于复杂地形，且控制系统相对简单，无需复杂的双手操作。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefvuvv7564288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052750758.USD","BK1588","BK4509","BK4099","NIO.SI","BK4581","BK4548","BK4555","BK4504","BK4526","BK4588","BK1119","NIO","BK4585","BK6125","BK4531","09866","LU0708995583.HKD","BK4532","EVS.SI","BK4534","LU0320764599.SGD","BK4574","BK4505"],"gpt_icon":0},{"id":"2505084323","title":"TechWeb微晚報：蘋果市值蒸發超1109億美元，蔚來發力機器狗項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505084323","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505084323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:04","pubTimestamp":1737536667,"startTime":"0","endTime":"0","summary":"报告显示，在截至2024年11月30日的半年内，东方甄选核心业务净亏损达9650.3万元，与上年同期盈利1.6亿元相比，出现了由盈转亏现象新东方业绩受到东方甄选拖累，股价大跌23%。本周二美国股市收盘时，苹果报222.64美元，较前一交易日收盘时的229.98美元下跌7.34美元，跌幅为3.19%。股价下跌，苹果市值也就有明显缩水。按周二收盘时的价格计算，苹果公司的市值为33653.87亿美元，较前一交易日蒸发1109.5亿美元，折合人民币约8075.6亿元。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/n8KS-fzihnep5208738.png/w120h90l50t1f5b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/n8KS-fzihnep5208738.png/w120h90l50t1f5b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-23/detail-inefvuvv7553855.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-23/detail-inefvuvv7553855.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1571399168.USD","LU0965509283.SGD","LU1989772840.SGD","LU0545039389.USD","LU0820561909.HKD","LU0738911758.USD","BK4598","LU0708995401.HKD","LU2237443978.SGD","LU2213496289.HKD","LU0965508806.USD","LU1244550221.USD","BK4507","LU0082616367.USD","LU1116320901.HKD","MACW.SI","SGXZ31699556.SGD","NIO.SI","LU1852331112.SGD","LU1066051225.USD","LU1935043023.USD","LU2092937148.SGD","LU0265550946.USD","AAPL","LU2458330169.SGD","EVS.SI","LU2552382215.SGD","LU0345769128.USD","LU2237443895.HKD","LU1496350171.SGD","IE00BSNM7G36.USD","BK4573","BK4532","NIO","LU0823434740.USD","LU2552382058.USD","LU0345768740.USD","LU2108987350.USD","BK4576","09866","LU0444971666.USD","LU0820562030.AUD","BK1119","LU0256863902.USD","LU0868494617.USD","LU0724617625.USD","LU1868836591.USD","IE00BFSS7M15.SGD","IE00BLSP4452.SGD","IE0004086264.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":22,"totalSize":400}]}}