美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安森美半導體

39.96

+3.349.12%

盤後：40.350.3900+0.98%19:58 EDT

成交量：1,319.00萬

成交額：5.20億

市值：168.65億

市盈率：11.01

高：40.05

開：38.56

低：38.14

收：36.62

資料載入中...

總覽公司新聞公告

中金：DeepSeek激活端側AI新週期國產SoC或迎高光時刻

安森美高價收購遇阻，傳感器巨頭Allegro嫌出價不夠

【華泰證券：建議關注RISC-V相關產業鏈公司】華泰證券研報稱，2月28日，阿里巴巴達摩院成功舉辦2025玄鐵RISC-V生態大會，在會上正式推出了玄鐵RISC-V系列芯片。自2011年開源以來，RISC-V已經成為x86和ARM架構的強有力挑戰者。據RISC-V國際基金會預測，搭載RISC-V處理器的SoC數量在2024年約為20億顆，到2031年有望突破200億顆。國內鼓勵使用開源RISC-V核心在於減少在芯片架構領域對ARM/X86的高度依賴，是技術自主和產業變革雙輪驅動。從產業落地上，華泰證券認為RISC-V將最先在AIoT行業興起，服務器場景仍存在不確定性，但以阿里為代表的大廠已實現高性能計算服務器/邊緣計算AI上率先突破。建議關注RISC-V相關產業鏈公司，包括IP供應商、芯片設計企業和指令集與工具鏈服務企業。

截至2月28日美棉On-Call週報

安森美半導體盤中異動早盤快速下跌5.87%報43.76美元

安森美500億收購慘遭拒！

半导体行业圈

BUZZ-Allegro MicroSystems 在被 Onsemi 收購後跳漲

Allegro Microsystems(ALGM)拒絕安森美半導體(ON)69億美元收購要約

邁威爾電話會：ASIC佔數據中心業務收入25%，2026財年AI收入將大幅超過25億美元目標

华尔街见闻

邁威爾暴跌背後的2大元兇！

财经自媒体

安森美半導體報價69億美元收購Allegro MicroSystems

环球市场播报

金智科技：構建國內首個基於自主RISC-V SoC的智能感知終端應用驗證系統

新聞摘要-華爾街日報》--3 月 6 日

博通財報前，市場對ASIC苛刻起來？

财经自媒体

Allegro MicroSystems 拒絕了 Onsemi 69 億美元的 "不充分 "收購要約

安森美半導體擬以每股35.1美元現金收購Allegro MicroSystems

老虎资讯综合

Onsemi 提議以全現金交易收購 Allegro Microsystems

邁威爾科技：再給 AI“潑冷水”，ASIC 拉響了警報

電科芯片：高低軌一體化衞星寬帶通信芯片已完成流片正開展驗證

華為陳幫華：下一代光網絡AI ON具備五大特徵

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ON/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半導體","latestPrice":39.96,"timestamp":1745524800000,"preClose":36.62,"halted":0,"volume":13189950,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.96,"latestTime":"19:58 EDT","volume":403563,"amount":16130393.2764,"timestamp":1745539111743},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"已收盤","change":3.34,"latestTime":"04-24 16:00:00 EDT","open":38.555,"high":40.05,"low":38.14,"amount":520460258.5575,"amplitude":0.052157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.62,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":36.62,"latestTime":"09:29 EDT","volume":128574,"amount":4911990.95214,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.96,"latestTime":"19:58 EDT","volume":403563,"amount":16130393.2764,"timestamp":1745539111743},"volumeRatio":1.480854,"impliedVol":0.7475,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.480854,"shares":422049434,"dividePrice":0,"high":40.05,"amplitude":0.052157,"preClose":36.62,"low":38.14,"week52Low":31.04,"pbRate":"1.92","psRate":"2.38","week52High":80.08,"institutionHeld":0.9305,"latestPrice":39.96,"eps":3.63,"divideRate":0,"volume":13189950,"delay":0,"ttmEps":3.63,"open":38.555,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":34.25,"twentyDayClose":45.04,"sixtyDayClose":53.87,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517124086","title":"中金：DeepSeek激活端側AI新週期 國產SoC或迎高光時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:37","pubTimestamp":1741325864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，DeepSeek横空出世，激活端侧AI新周期，有望快速推动AI应用的普及。2)DeepSeek提升车端端到端大模型性能，更多中低端车型可部署端侧模型，利好国产性价比芯片。3)车企后进入者有望借力DeepSeek实现算法追赶，数据优势的重要性上升，看好以比亚迪为代表的头部车企产业链。AI+消费电子芯片：AI手机/眼镜/耳机/家电/玩具等纷纷接入DeepSeek，在端侧，主流国产SoC芯片已经支持部署DeepSeek1.5B蒸馏模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ON"],"gpt_icon":0},{"id":"2517677142","title":"安森美高價收購遇阻，傳感器巨頭Allegro嫌出價不夠","url":"https://stock-news.laohu8.com/highlight/detail?id=2517677142","media":"观察者网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517677142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:08","pubTimestamp":1741313329,"startTime":"0","endTime":"0","summary":"当地时间3月5日，美国芯片制造商安森美表示，计划以每股35.1美元的现金收购Allegro MicroSystems所有发行普通股，按完全稀释后的股本计算，对应的隐含企业价值为69亿美元，相较收购前Allegro最后交易日的收盘价溢价57%。对此，Allegro回应称，董事会审查了该要约，认定该提议 “不充分”。2024年9月2日，安森美首次通过正式信函向 Allegro提出全现金收购的潜在可能性，初始报价为每股34.美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101029989f4373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101029989f4373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2517887148","title":"【華泰證券：建議關注RISC-V相關產業鏈公司】 華泰證券研報稱，2月28日，阿里巴巴達摩院成功舉辦2025玄鐵RISC-V生態大會，在會上正式推出了玄鐵RISC-V系列芯片。自2011年開源以來，RISC-V已經成為x86和ARM架構的強有力挑戰者。據RISC-V國際基金會預測，搭載RISC-V處理器的SoC數量在2024年約為20億顆，到2031年有望突破200億顆。國內鼓勵使用開源RISC-V核心在於減少在芯片架構領域對ARM/X86的高度依賴，是技術自主和產業變革雙輪驅動。從產業落地上，華泰證券認為RISC-V將最先在AIoT行業興起，服務器場景仍存在不確定性，但以阿里為代表的大廠已實現高性能計算服務器/邊緣計算AI上率先突破。建議關注RISC-V相關產業鏈公司，包括IP供應商、芯片設計企業和指令集與工具鏈服務企業。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517887148","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517887148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 08:25","pubTimestamp":1741307159,"startTime":"0","endTime":"0","summary":"自2011年开源以来，RISC-V已经成为x86和ARM架构的强有力挑战者。据RISC-V国际基金会预测，搭载RISC-V处理器的SoC数量在2024年约为20亿颗，到2031年有望突破200亿颗。国内鼓励使用开源RISC-V核心在于减少在芯片架构领域对ARM/X86的高度依赖，是技术自主和产业变革双轮驱动。建议关注RISC-V相关产业链公司，包括IP供应商、芯片设计企业和指令集与工具链服务企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07082548580245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2226246903.HKD","HK0000320264.USD","159813","LU0228367735.SGD","LU0516423174.USD","LU0594300179.USD","LU1048484197.HKD","601688","HBBD.SI","LU0577902298.EUR","LU0577902371.SGD","LU0979878070.USD","LU1282649810.SGD","LU1720051017.SGD","LU1044876610.USD","LU0315178854.USD","LU1188198961.HKD","LU0823040885.USD","IE0034224299.USD","LU0067412154.USD","BK4609","BK4122","ON","LU1282648689.USD","LU0348783233.USD","LU2463526074.USD","BABA","LU0052750758.USD","LU0287142896.SGD","LU0051755006.USD","LU0310800965.SGD","LU0314109678.HKD","06886","LU0196878994.USD","LU1481599808.USD","LU1720050803.USD","LU1548497426.USD","IP","09988","BK1575","LU1152091754.HKD","89988","BK0183","LU0823426480.USD","LU0823426308.USD","LU0873338254.USD","SG9999014674.SGD","LU0469268626.HKD","LU0640798160.USD"],"gpt_icon":0},{"id":"2517144341","title":"截至2月28日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144341","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 07:08","pubTimestamp":1741302515,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","LU2106854487.HKD","LU0648001328.SGD","LU1720051108.HKD","LU2237957811.SGD","LU0256863811.USD","LU1861215975.USD","LU2023250843.SGD","LU1861220033.SGD","LU0477156953.USD","BK4512","LU0154245756.USD","LU1861214812.USD","LU0980610538.SGD","LU0949170772.SGD","LU0689626769.HKD","LU2023250504.SGD","ON","SGXZ23171101.USD","LU0124384867.USD","LU2237957902.USD","BK4141","BK4112","LU0738911758.USD","LU0724618433.USD","LU1548497426.USD","SG9999004303.SGD","BK4605","IE00BQXX3F31.USD","LU2357305700.SGD","LU1720051017.SGD","LU0130102774.USD","LU0348723411.USD","LU1917777945.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","IE00BQXX3C00.GBP","LU0154236417.USD","ICE","LU0390134368.USD","BK4588","LU1854103824.USD","LU2298322129.HKD","LU0256863902.USD","LU0154245673.USD","LU0661504455.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517166049","title":"安森美半導體盤中異動 早盤快速下跌5.87%報43.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，安森美半导体股票出现异动，股价急速跳水5.87%。截至发稿，该股报43.76美元/股，成交量30.2085万股，换手率0.07%，振幅1.10%。安森美半导体股票所在的半导体行业中，整体跌幅为2.92%。不过，Allegro最新表示董事会审查了该要约，认定该提议“不充分”。在2024年9月2日，安森美首次通过正式信函向Allegro提出全现金收购的潜在可能性，初始报价为每股34.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223105abeb773f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223105abeb773f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4512","ON","LU1720051108.HKD","IE00BZ199S13.USD","LU1861214812.USD","LU1861220033.SGD","LU0124384867.USD","IE00BD6J9T35.USD","LU1854103824.USD","BK4605","LU1978683503.SGD","BK4588","LU0724618433.USD","LU0348723411.USD","LU1548497426.USD","BK4585","LU2298322129.HKD","LU1720051017.SGD","LU1854104046.USD","LU1861219969.SGD","LU2357305700.SGD","LU1861215975.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2517162514","title":"安森美500億收購慘遭拒！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162514","media":"半导体行业圈","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:44","pubTimestamp":1741261490,"startTime":"0","endTime":"0","summary":"安森美表示，昨日（周三）对Allegro的收购要约每股35.10美元，高于2024年9月提出的34.50 美元。此前报道称，安森美近几个月一直在与顾问合作收购Allegro。Allegro现在证实，其董事会在今年2月份收到该提案，并在审查后决定拒绝该提案。Allegro董事会初步认为安森美每股35.1美元的报价“不充分”，并拒绝进一步评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306235953abeb8ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306235953abeb8ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2517130073","title":"BUZZ-Allegro MicroSystems 在被 Onsemi 收購後跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130073","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:56","pubTimestamp":1741258562,"startTime":"0","endTime":"0","summary":"** 收购价比 Allegro 周三收盘价溢价约 31 ** 截至上周末收盘，ALGM 年累计涨幅约为 23(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","IE00BZ199S13.USD","BK4512","LU2087625088.SGD","LU0124384867.USD","LU1861214812.USD","LU2357305700.SGD","LU0348723411.USD","IE00BD6J9T35.USD","LU1720051108.HKD","LU1861219969.SGD","LU0053671581.USD","BK4585","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","ALGM","BK4588","LU1861220033.SGD","BK4141","LU2360107325.USD","LU0353189680.USD","BK4605","LU0353189763.USD","ON","LU1861215975.USD","LU1978683503.SGD","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2517130482","title":"Allegro Microsystems(ALGM)拒絕安森美半導體(ON)69億美元收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130482","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130482?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:36","pubTimestamp":1741257370,"startTime":"0","endTime":"0","summary":"金吾财讯 | 安森美半导体(ON)于周三公开宣布收购 Allegro Microsystems(ALGM)，并披露了一份未经请求的收购要约，对该公司的估值（包括债务）为 69 亿美元。安森美在一份声明中表示，其对 Allegro 的收购报价为每股 35.10 美元，高于 9 月份提出的每股 34.50 美元。Allegro 数小时后回应称，已审查了该报价，但认为其“不合适”。截至发稿，安森美半导体(ON)盘前跌3.81%，报44.72美元，而Allegro Microsystems(ALGM)盘前涨8.36%，报29.02美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU1720051108.HKD","LU1854103824.USD","LU1720051017.SGD","BK4585","IE00BZ199S13.USD","LU0353189680.USD","LU0724618433.USD","LU1861214812.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU1861220033.SGD","LU1861219969.SGD","LU2298322129.HKD","ON","ALGM","BK4605","LU1548497426.USD","LU1978683503.SGD","LU0053671581.USD","LU0348723411.USD","BK4512","LU1854104046.USD","LU2087625088.SGD","LU0353189763.USD","LU2357305700.SGD","BK4141","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2517180641","title":"邁威爾電話會：ASIC佔數據中心業務收入25%，2026財年AI收入將大幅超過25億美元目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180641","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249047,"startTime":"0","endTime":"0","summary":"迈威尔表示，公司正在朝着数据中心业务占据全球20%市场份额的目标稳步前进，同时市场总规模也在向750亿美元发展，目前增长速度超预期，同时，公司光学业务强劲，去年下半年订单大增，今年需求旺盛。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_14.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_14.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742473","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1720051017.SGD","IE00BZ199S13.USD","LU0124384867.USD","LU1854104046.USD","BK4588","LU2360107325.USD","LU1720051108.HKD","ON","LU1861219969.SGD","LU1978683503.SGD","BK4585","LU1548497426.USD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","BK4141","LU0724618433.USD","LU0348723411.USD","LU1861214812.USD","LU1861220033.SGD","LU1854103824.USD","LU2357305700.SGD","BK4512","LU2298322129.HKD"],"gpt_icon":0},{"id":"2517131279","title":"邁威爾暴跌背後的2大元兇！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131279","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:11","pubTimestamp":1741248660,"startTime":"0","endTime":"0","summary":"昨日，定制化芯片龙头迈威尔科技公布2025财年四季报，对应截止今年2月1日的成绩单。展望26财年一季度，迈威尔预计总营收在18.75亿左右，上下浮动5%，高于分析师预期的18.7亿。总结下来，迈威尔的暴跌主要来自市场的超高期待，在未能满足投资者胃口的情况下，迈威尔较高的估值成为压垮骆驼的最后一根稻草。最后，今晚博通将公布财报，关注能否挽回投资者信心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inentarp0880101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2272731865.HKD","LU0444973449.USD","LU2361045086.USD","LU0957808578.USD","LU0965509010.AUD","LU2505996681.GBP","LU1316542783.SGD","LU2322448957.HKD","LU0061474960.USD","BK4581","LU2471134879.HKD","LU0320765059.SGD","LU1670710661.SGD","LU0109391861.USD","LU2298322129.HKD","LU1989764748.USD","IE00BVYPNP33.GBP","IE00BN8TJ469.HKD","LU0345770993.USD","LU0127658192.USD","LU2063271972.USD","MRVL","BK4605","LU2360032135.SGD","LU1992135399.USD","LU1551013425.SGD","IE00BK4W5M84.HKD","BK4575","LU0011850046.USD","LU2471134523.USD","SG9999011175.SGD","ON","BK4533","LU0353189763.USD","LU2237443382.USD","LU2471134952.CNY","LU0170899867.USD","LU2211815571.USD","LU1914381329.SGD","LU2244417387.USD","LU2286300806.USD","LU1670628061.USD","LU2133065610.SGD","LU0354030438.USD","LU0889565833.HKD","IE00BGHQDM52.EUR","LU1244550221.USD","LU0203347892.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2517182524","title":"安森美半導體報價69億美元收購Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182524","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:40","pubTimestamp":1741246800,"startTime":"0","endTime":"0","summary":"美国芯片制造商安森美半导体公司再次试图收购规模较小的竞争对手Allegro MicroSystems，尽管过去六个月里多次遭到拒绝，希望借此度过汽车芯片需求的长期低迷期。　　安森美当地时间周三表示，对Allegro的每股报价为35.10美元现金，高于其此前在2024年提出的34.50美元的报价。　　安森美表示，该要约对Allegro的隐含企业估值为69亿美元，包括债务在内。　　安森美的最新报价较Allegro周三收盘价溢价约31%。此项交易将要求安森美承担截至12月27日Allegro约5.07亿美元的债务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-06/doc-inentarm3513848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1854103824.USD","LU0348723411.USD","BK4512","LU1548497426.USD","LU0724618433.USD","LU2087625088.SGD","LU1720051108.HKD","LU2298322129.HKD","BK4585","IE00BD6J9T35.USD","ON","BK4605","LU1861220033.SGD","BK4141","BK4588","LU1861214812.USD","LU1720051017.SGD","LU1978683503.SGD","LU0124384867.USD","LU1861215975.USD","IE00BZ199S13.USD","LU0353189763.USD","LU0053671581.USD","LU2357305700.SGD","LU0353189680.USD","ALGM","LU1861219969.SGD","LU1854104046.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2517181512","title":"金智科技：構建國內首個基於自主RISC-V SoC的智能感知終端應用驗證系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:23","pubTimestamp":1741245837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0124384867.USD","LU1861220033.SGD","LU1720051108.HKD","LU1861219969.SGD","LU2298322129.HKD","LU1978683503.SGD","BK4512","002090","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU2360107325.USD","BK0074","BK0224","IE00BD6J9T35.USD","ON","IE00BZ199S13.USD","BK4588","BK4605","LU1854103824.USD","LU1861214812.USD","LU0348723411.USD","LU1854104046.USD","LU1861215975.USD","LU0724618433.USD","BK4141","BK0078"],"gpt_icon":0},{"id":"2517990079","title":"新聞摘要-華爾街日報》--3 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990079","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240563,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 6 日路透社3月6日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 安森美半导体ON.O周三表示，该公司拟以每股35.10美元的全现金交易收购  传感器集成电路供应商Allegro Microsystems ALGM.O>。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","IE00B1BXHZ80.USD","BK4512","IE00B3T34201.USD","LU1023059063.AUD","BK4212","LU1934455863.HKD","BK4534","LU1720051108.HKD","SG9999014559.SGD","LU2298322129.HKD","HALO","BK4209","SG9999014567.USD","LU2471134523.USD","LU2125154935.USD","BK4585","IE00B3QW5Z07.USD","LU2505996509.AUD","ON","KKR","BK4605","MRK","TSN","LU2471134952.CNY","LU0320765646.SGD","LU1978683503.SGD","IE00BBT3K403.USD","LU1585245621.USD","LU1201861249.SGD","LU0980610538.SGD","LU0053671581.USD","IE0002141913.USD","LU0861579265.USD","LU1066051498.USD","LU1571399168.USD","LU1814569148.SGD","LU1854104046.USD","DLTR","LU2592432038.USD","SBUX","LU2505996681.GBP","BK4532","LU0353189680.USD","ALGM","BK4504","WMT","LU1057294990.SGD","IE00B4R5TH58.HKD","LU0006061336.USD"],"gpt_icon":1},{"id":"2517904621","title":"博通財報前，市場對ASIC苛刻起來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904621","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:00","pubTimestamp":1741233600,"startTime":"0","endTime":"0","summary":"今日几份半导体的财报，都显示出市场对半导体公司的要求变高，可以从 $迈威尔科技$ 财报看出一些潜在问题：当季业绩表现出色，指引也超预期增量来源太单一：虽然AI驱动确定性，但除数据中心外，其他业务全线疲软，例如企业网络收入1.71亿、运营商基础设施1.06亿、消费电子0.89亿库存天数上升：当前库存水平可支撑2-3季度需求，若AI订单增速放缓将引发库存减值风险；市场此前预期过高，已然透支利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inensrzr3715988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVGO","ON"],"gpt_icon":1},{"id":"2517909407","title":"Allegro MicroSystems 拒絕了 Onsemi 69 億美元的 \"不充分 \"收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909407","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909407?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:52","pubTimestamp":1741233155,"startTime":"0","endTime":"0","summary":"更新版 4-Allegro MicroSystems 拒绝了 Onsemi 69 亿美元的 \"不充分 \"收购要约随着 Allegro MicroSystems 拒绝 Onsemi 的收购要约而重组Pretish M J/Mrinmay Dey. 路透社3月6日 - 半导体解决方案供应商Allegro MicroSystems ALGM.O周四回绝了昂赛米公司ON.O提出的69亿美元的收购要约，称这一要约 \"不够充分\"，因为它拒绝了更大竞争对手的另一个收购要约。总部位于美国新罕布什尔州的 Allegro 公司证实，该公司董事会于今年 2 月收到了该公司的收购提议，并在审查后决定予以拒绝。Allegro 表示不会就此发表进一步评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","ON","LU1548497426.USD","ALGM","LU1854103824.USD","LU0124384867.USD","LU2087625088.SGD","IE00BZ199S13.USD","LU1861220033.SGD","LU1861219969.SGD","LU0348723411.USD","LU0724618433.USD","LU0353189763.USD","LU1861215975.USD","LU0353189680.USD","LU0053671581.USD","LU1978683503.SGD","IE00BD6J9T35.USD","BK4588","BK4141","LU1720051017.SGD","BK4605","LU2298322129.HKD","LU1854104046.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"1154570741","title":"安森美半導體擬以每股35.1美元現金收購Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=1154570741","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154570741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:32","pubTimestamp":1741231921,"startTime":"0","endTime":"0","summary":"3月6日，Allegro MicroSystems夜盘大涨逾8%！安森美半导体拟以每股35.10美元对其进行现金收购。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安森美半导体拟以每股35.1美元现金收购Allegro MicroSystems","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ALGM"],"gpt_icon":0},{"id":"2517906281","title":"Onsemi 提議以全現金交易收購 Allegro Microsystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906281","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:30","pubTimestamp":1741231815,"startTime":"0","endTime":"0","summary":"Onsemi 提议以全现金交易收购 Allegro Microsystems路透社3月6日 - Onsemi ON.O周三表示，公司拟以每股35.10美元的全现金交易收购传感器集成电路供应商Allegro Microsystems ALGM.O。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU1720051108.HKD","LU1854103824.USD","LU1720051017.SGD","BK4585","IE00BZ199S13.USD","LU0353189680.USD","LU0724618433.USD","LU1861214812.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU1861220033.SGD","LU1861219969.SGD","LU2298322129.HKD","ON","ALGM","BK4605","LU1548497426.USD","LU1978683503.SGD","LU0053671581.USD","LU0348723411.USD","BK4512","LU1854104046.USD","LU2087625088.SGD","LU0353189763.USD","LU2357305700.SGD","BK4141","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2517970488","title":"邁威爾科技：再給 AI“潑冷水”，ASIC 拉響了警報","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970488","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:53","pubTimestamp":1741225985,"startTime":"0","endTime":"0","summary":"当下的迈威尔科技 Marvell，市场更关注的是，公司对于 AI 业务的预期表现、ASIC 客户的产品进展情况，电话会纪要海豚君会在长桥 App 上随后发出，建议重点关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095401963b7d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095401963b7d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","ON","LU1989764664.SGD","BK4512","LU1992135399.USD","LU0061475181.USD","LU2360107168.USD","LU0154236417.USD","LU1169590202.USD","LU1861214812.USD","SG9999000418.SGD","LU2298322129.HKD","LU2272731600.USD","LU0187121727.USD","LU1978683503.SGD","BK4588","LU2272731782.SGD","LU2322448957.HKD","LU2458330243.SGD","LU1119994496.HKD","LU0786609619.USD","BK4581","LU1992135472.HKD","BK4515","IE00BZ199S13.USD","LU2272731865.HKD","BK4604","LU2244417387.USD","LU2357305700.SGD","LU0724618433.USD","LU2360107325.USD","LU2458330169.SGD","LU0056508442.USD","LU2322448791.USD","LU2473716301.USD","LU0348723411.USD","MRVL","LU1261432733.SGD","LU1854104046.USD","LU0127658192.USD","LU1303367103.USD","IE00BD6J9T35.USD","LU0081259029.USD","LU1316542783.SGD","LU1861219969.SGD","LU1548497426.USD","LU1852331112.SGD","IE00BMPRXR70.SGD","BK4543","LU2098885051.SGD"],"gpt_icon":1},{"id":"2517991095","title":"電科芯片：高低軌一體化衞星寬帶通信芯片已完成流片 正開展驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:03","pubTimestamp":1741169027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","LU0724618433.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","LU1861214812.USD","LU2357305700.SGD","LU0348723411.USD","BK0004","IE00BD6J9T35.USD","LU1720051108.HKD","BK0010","LU1861219969.SGD","600877","BK4585","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","BK4588","LU1861220033.SGD","BK4141","LU2360107325.USD","BK4605","BK0071","ON","LU1861215975.USD","LU1978683503.SGD","159813","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2517968878","title":"華為陳幫華：下一代光網絡AI ON具備五大特徵","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968878","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:17","pubTimestamp":1741155463,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-23","current":9.51275,"percent":0.055694,"low":-555.657395,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"high":106.379767,"avg":6.017441,"sd":112.961225,"marketCap":14961652435},"quantilePoints":[{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-23","current":9.51275,"twenty":14.746753,"median":18.326476,"eighty":45.979464,"marketCap":14961652435}],"updateTime":1745549714199}}}