美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奇富科技

43.42

+3.749.43%

盤後：43.700.2779+0.64%19:54 EST

成交量：147.88萬

成交額：6,309.86萬

市值：67.41億

市盈率：8.70

高：43.49

開：41.00

低：40.99

收：39.68

資料載入中...

總覽公司新聞資訊公告

奇富科技發佈2024消保年報：幫用戶挽回損失超2.8億元

奇富借條發佈2024消保年報: 幫用户挽回損失超2.8億

奇富科技盤中異動早盤股價大漲5.04%報46.23美元

奇富科技下跌5.01%，報41.16美元/股

奇富科技盤中異動臨近收盤股價大跌5.04%報41.15美元

奇富科技盤中異動早盤股價大漲5.02%

奇富科技上漲2.24%，報40.795美元/股

【360安全大模型全線接入DeepSeek】 2月2日消息，繼360集團創始人周鴻禕提出無償為國產大模型DeepSeek提供全方位網絡安全防護之後，360數字安全集團宣佈其安全大模型正式接入DeepSeek，將以DeepSeek為安全大模型基座，發揮360安全大數據優勢，通過繼續強化學習等技術手段，訓練出“DeepSeek版”安全大模型，讓安全真正做到“自動駕駛”。

【熱門中概股多數下跌納斯達克中國金龍指數跌3.53%】熱門中概股多數下跌，納斯達克中國金龍指數跌3.53%，本週累漲1.25%，實現周線三連漲。愛奇藝、BOSS直聘跌超6%，萬國數據、奇富科技、金山雲跌逾5%，貝殼、攜程網、百度、唯品會跌超4%，阿里巴巴、京東、滿幫等跌超3%，理想汽車、小鵬汽車、好未來、蔚來、騰訊音樂跌超2%。

奇富科技下跌5.12%，報40.03美元/股

奇富科技盤中異動下午盤快速下挫5.02%報40.07美元

周鴻禕談DeepSeek遭美打壓及污名化：或因動搖美國AI基礎設施

奇富科技盤中異動股價大漲5.25%

專訪奇富數科總裁周旭強：賦能中小銀行

奇富科技下跌2.13%，報40.655美元/股

【360宣佈無償為DeepSeek提供安全服務納米AI搜索開通“DeepSeek高速專線”】近日，國產大模型DeepSeek在全球AI領域異軍突起，其在展現出“史詩級”技術實力的同時也面臨外部網絡攻擊威脅。1月28日，360集團創始人周鴻禕宣佈將無償為DeepSeek提供全方位網絡安全防護。360集團率先發布“關於全力支持國產大模型DeepSeek的倡議書”，宣佈為DeepSeek無償提供全方位的網絡安全防護，並同步在旗下納米AI搜索開通“DeepSeek高速專線”，啓用最高規格的R1高速專線和專屬防攻擊機房，以國家級安全能力全力保障用户體驗。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QFIN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"奇富科技","latestPrice":43.42,"timestamp":1741208400000,"preClose":39.68,"halted":0,"volume":1478777,"hourTrading":{"tag":"盘后","latestPrice":43.6979,"preClose":43.42,"latestTime":"19:54 EST","volume":293886,"amount":12760929.9181,"timestamp":1741222497139},"overnightTrading":{"tag":"夜盘","latestPrice":43.57,"preClose":43.42,"latestTime":"23:05 EST","volume":103,"amount":4488,"timestamp":1741233921230},"delay":0,"changeRate":0.094254,"change":3.74,"floatShares":130333212,"shares":155254475,"eps":4.989402,"lyrEps":3.768314,"pbRate":2.14,"amount":63098586.47488,"amplitude":0.063004,"volumeRatio":1.189967,"dividePrice":1.16,"prevYearClose":38.38,"fiveDayClose":42.04,"twentyDayClose":40.98,"impliedVol":0.6592,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":130333212,"roa":"10.57%","roe":"24.73%","lyrEps":3.768314,"volumeRatio":1.189967,"shares":155254475,"dividePrice":1.16,"high":43.49,"amplitude":0.063004,"preClose":39.68,"low":40.99,"week52Low":15.065,"pbRate":"2.14","psRate":"2.84","week52High":46.25,"institutionHeld":0,"latestPrice":43.42,"eps":4.989402,"divideRate":0.026716,"volume":1478777,"delay":0,"ttmEps":4.989402,"open":41,"prevYearClose":38.38,"prevWeekClose":40.08,"prevMonthClose":40.08,"prevQuarterClose":38.38,"fiveDayClose":42.04,"twentyDayClose":40.98,"sixtyDayClose":36.44,"earningDate":1742140800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"QFIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"defaultRemindTime":1742198400000,"name":null,"time":"盤前","dateTimestamp":1742184000000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-13","symbol":"QFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-19","symbol":"QFIN","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716091200000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1719550800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-03-04","current":8.095317,"percent":0.939837,"low":2.001494,"twenty":3.48631,"median":4.843864,"eighty":6.302727,"high":11.45425,"avg":5.049658,"sd":1.710105,"marketCap":6082870330},"quantilePoints":[{"date":"2020-03-06","current":3.225245,"twenty":3.608801,"median":13.011426,"eighty":28.073836,"marketCap":1241100085},{"date":"2020-03-13","current":2.975003,"twenty":3.60051,"median":12.900511,"eighty":27.985347,"marketCap":1132125444},{"date":"2020-03-20","current":2.786923,"twenty":3.587754,"median":12.843797,"eighty":27.777675,"marketCap":1047367389},{"date":"2020-03-27","current":2.948347,"twenty":3.575742,"median":12.772488,"eighty":27.455364,"marketCap":1107908857},{"date":"2020-04-03","current":3.324761,"twenty":3.568561,"median":12.602653,"eighty":24.195097,"marketCap":1172990934},{"date":"2020-04-09","current":3.174514,"twenty":3.561587,"median":12.482601,"eighty":19.27722,"marketCap":1127584834},{"date":"2020-04-17","current":3.312417,"twenty":3.553355,"median":12.182581,"eighty":18.427604,"marketCap":1171477398},{"date":"2020-04-24","current":3.817664,"twenty":3.529904,"median":10.990425,"eighty":18.28548,"marketCap":1348561190},{"date":"2020-05-01","current":4.234813,"twenty":3.523128,"median":4.288326,"eighty":18.008662,"marketCap":1500280335},{"date":"2020-05-08","current":4.006735,"twenty":3.529904,"median":4.168024,"eighty":17.942739,"marketCap":1416931427},{"date":"2020-05-15","current":4.41047,"twenty":3.544807,"median":4.255144,"eighty":17.667837,"marketCap":1553623635},{"date":"2020-05-22","current":4.275475,"twenty":3.546828,"median":4.280788,"eighty":17.536753,"marketCap":1500280335},{"date":"2020-05-29","current":4.779367,"twenty":3.552974,"median":4.343529,"eighty":17.53593,"marketCap":1675313040},{"date":"2020-06-05","current":4.710495,"twenty":3.554879,"median":4.41047,"eighty":17.523443,"marketCap":1663644193},{"date":"2020-06-12","current":4.569349,"twenty":3.555603,"median":4.426131,"eighty":17.493755,"marketCap":1613634849},{"date":"2020-06-19","current":5.11231,"twenty":3.557726,"median":4.471979,"eighty":17.489492,"marketCap":1808671292},{"date":"2020-06-26","current":5.310446,"twenty":3.561516,"median":4.496042,"eighty":17.486051,"marketCap":1877017396},{"date":"2020-07-02","current":5.390899,"twenty":3.5618,"median":4.5609,"eighty":17.464527,"marketCap":1908689981},{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-04","current":8.095317,"twenty":3.48631,"median":4.843864,"eighty":6.302727,"marketCap":6082870330}],"customCompares":[{"symbol":"QFIN","name":"奇富科技","items":[{"date":"2020-03-06","value":3.225245,"marketCap":1241100085},{"date":"2020-03-13","value":2.975003,"marketCap":1132125444},{"date":"2020-03-20","value":2.786923,"marketCap":1047367389},{"date":"2020-03-27","value":2.948347,"marketCap":1107908857},{"date":"2020-04-03","value":3.324761,"marketCap":1172990934},{"date":"2020-04-09","value":3.174514,"marketCap":1127584834},{"date":"2020-04-17","value":3.312417,"marketCap":1171477398},{"date":"2020-04-24","value":3.817664,"marketCap":1348561190},{"date":"2020-05-01","value":4.234813,"marketCap":1500280335},{"date":"2020-05-08","value":4.006735,"marketCap":1416931427},{"date":"2020-05-15","value":4.41047,"marketCap":1553623635},{"date":"2020-05-22","value":4.275475,"marketCap":1500280335},{"date":"2020-05-29","value":4.779367,"marketCap":1675313040},{"date":"2020-06-05","value":4.710495,"marketCap":1663644193},{"date":"2020-06-12","value":4.569349,"marketCap":1613634849},{"date":"2020-06-19","value":5.11231,"marketCap":1808671292},{"date":"2020-06-26","value":5.310446,"marketCap":1877017396},{"date":"2020-07-02","value":5.390899,"marketCap":1908689981},{"date":"2020-07-10","value":7.19317,"marketCap":2570480307},{"date":"2020-07-17","value":7.040098,"marketCap":2518803984},{"date":"2020-07-24","value":6.149495,"marketCap":2192076267},{"date":"2020-07-31","value":6.442084,"marketCap":2310431715},{"date":"2020-08-07","value":5.97095,"marketCap":2143733900},{"date":"2020-08-14","value":6.280416,"marketCap":2260422371},{"date":"2020-08-21","value":6.7499,"marketCap":2440456011},{"date":"2020-08-28","value":6.320871,"marketCap":2047049168},{"date":"2020-09-04","value":5.868682,"marketCap":1907023003},{"date":"2020-09-11","value":5.46255,"marketCap":1776998707},{"date":"2020-09-18","value":6.039261,"marketCap":1983703998},{"date":"2020-09-25","value":6.067155,"marketCap":1977036085},{"date":"2020-10-02","value":6.236725,"marketCap":2042048233},{"date":"2020-10-09","value":6.298948,"marketCap":2092057578},{"date":"2020-10-16","value":6.035456,"marketCap":2003707736},{"date":"2020-10-23","value":6.261713,"marketCap":2082055709},{"date":"2020-10-30","value":5.778093,"marketCap":1920358828},{"date":"2020-11-06","value":5.983011,"marketCap":2012042627},{"date":"2020-11-13","value":6.413781,"marketCap":2158736704},{"date":"2020-11-20","value":5.005094,"marketCap":2075387796},{"date":"2020-11-27","value":5.313815,"marketCap":2198744179},{"date":"2020-12-04","value":4.731792,"marketCap":1972035151},{"date":"2020-12-11","value":4.707222,"marketCap":1957032348},{"date":"2020-12-18","value":4.548248,"marketCap":1893687178},{"date":"2020-12-24","value":3.95636,"marketCap":1648889180},{"date":"2020-12-31","value":4.301832,"marketCap":1793395150},{"date":"2021-01-08","value":4.691721,"marketCap":1972886777},{"date":"2021-01-15","value":5.164094,"marketCap":2169110674},{"date":"2021-01-22","value":5.792205,"marketCap":2432263652},{"date":"2021-01-29","value":6.252296,"marketCap":2646740935},{"date":"2021-02-05","value":7.195933,"marketCap":3028540920},{"date":"2021-02-12","value":9.945575,"marketCap":4192194262},{"date":"2021-02-19","value":11.055338,"marketCap":4660697830},{"date":"2021-02-26","value":8.476266,"marketCap":3563973569},{"date":"2021-03-05","value":8.06997,"marketCap":3381439712},{"date":"2021-03-12","value":11.45425,"marketCap":4789992646},{"date":"2021-03-19","value":8.738542,"marketCap":4694162371},{"date":"2021-03-26","value":6.892452,"marketCap":3684141692},{"date":"2021-04-01","value":7.317381,"marketCap":3897097859},{"date":"2021-04-09","value":7.553968,"marketCap":4030956022},{"date":"2021-04-16","value":6.739939,"marketCap":3614170380},{"date":"2021-04-23","value":7.616321,"marketCap":4099452426},{"date":"2021-04-30","value":7.227416,"marketCap":3902861585},{"date":"2021-05-07","value":6.636701,"marketCap":3607213343},{"date":"2021-05-14","value":6.643635,"marketCap":3608737303},{"date":"2021-05-21","value":7.568755,"marketCap":4113168066},{"date":"2021-05-28","value":5.845217,"marketCap":4277755748},{"date":"2021-06-04","value":7.647045,"marketCap":5573121756},{"date":"2021-06-11","value":8.442217,"marketCap":6149178640},{"date":"2021-06-18","value":9.115494,"marketCap":6583507243},{"date":"2021-06-25","value":8.882884,"marketCap":6412823722},{"date":"2021-07-02","value":7.563237,"marketCap":5446633075},{"date":"2021-07-09","value":5.573957,"marketCap":4009538786},{"date":"2021-07-16","value":6.268847,"marketCap":4509397669},{"date":"2021-07-23","value":5.503882,"marketCap":3957724145},{"date":"2021-07-30","value":4.489873,"marketCap":3238415021},{"date":"2021-08-06","value":4.237437,"marketCap":3046396059},{"date":"2021-08-13","value":3.960623,"marketCap":2849805218},{"date":"2021-08-20","value":3.614392,"marketCap":2964102219},{"date":"2021-08-27","value":4.110279,"marketCap":3386239142},{"date":"2021-09-03","value":4.614578,"marketCap":3811423985},{"date":"2021-09-10","value":4.501654,"marketCap":3724558264},{"date":"2021-09-17","value":3.838553,"marketCap":3165264940},{"date":"2021-09-24","value":3.901388,"marketCap":3217079581},{"date":"2021-10-01","value":3.657405,"marketCap":3025060619},{"date":"2021-10-08","value":3.913842,"marketCap":3238415021},{"date":"2021-10-15","value":3.766752,"marketCap":3121070100},{"date":"2021-10-22","value":4.226505,"marketCap":3529491383},{"date":"2021-10-29","value":3.736783,"marketCap":3110402380},{"date":"2021-11-05","value":3.760371,"marketCap":3133261780},{"date":"2021-11-12","value":4.747988,"marketCap":3968391866},{"date":"2021-11-19","value":4.470234,"marketCap":3963819986},{"date":"2021-11-26","value":4.010617,"marketCap":3553874743},{"date":"2021-12-03","value":3.441531,"marketCap":3057063780},{"date":"2021-12-10","value":4.061365,"marketCap":3611785223},{"date":"2021-12-17","value":3.643234,"marketCap":3236482840},{"date":"2021-12-23","value":3.822613,"marketCap":3398770661},{"date":"2021-12-31","value":3.974943,"marketCap":3544056901},{"date":"2022-01-07","value":3.508405,"marketCap":3115926172},{"date":"2022-01-14","value":3.456784,"marketCap":3081923010},{"date":"2022-01-21","value":3.50458,"marketCap":3131382155},{"date":"2022-01-28","value":3.120974,"marketCap":2778985743},{"date":"2022-02-04","value":3.343157,"marketCap":2976822325},{"date":"2022-02-11","value":3.656027,"marketCap":3258121216},{"date":"2022-02-18","value":3.461138,"marketCap":3098924591},{"date":"2022-02-25","value":3.440917,"marketCap":3085014206},{"date":"2022-03-04","value":2.900345,"marketCap":2599696340},{"date":"2022-03-11","value":2.242062,"marketCap":2044826550},{"date":"2022-03-18","value":2.986087,"marketCap":2714070614},{"date":"2022-03-25","value":2.702146,"marketCap":2454410100},{"date":"2022-04-01","value":2.699337,"marketCap":2452864502},{"date":"2022-04-08","value":2.434421,"marketCap":2211751167},{"date":"2022-04-14","value":2.427571,"marketCap":2200931979},{"date":"2022-04-22","value":2.429741,"marketCap":2160746423},{"date":"2022-04-29","value":2.560754,"marketCap":2240384585},{"date":"2022-05-06","value":2.348644,"marketCap":2036995547},{"date":"2022-05-13","value":2.404282,"marketCap":2047863664},{"date":"2022-05-20","value":2.491017,"marketCap":2151887065},{"date":"2022-05-27","value":2.705097,"marketCap":2266778582},{"date":"2022-06-03","value":2.746455,"marketCap":2314908812},{"date":"2022-06-10","value":3.026212,"marketCap":2532271142},{"date":"2022-06-17","value":2.877412,"marketCap":2404958920},{"date":"2022-06-24","value":3.189472,"marketCap":2676661832},{"date":"2022-07-01","value":3.193194,"marketCap":2675109244},{"date":"2022-07-08","value":2.878577,"marketCap":2414274448},{"date":"2022-07-15","value":2.573365,"marketCap":2137913772},{"date":"2022-07-22","value":2.771032,"marketCap":2304040695},{"date":"2022-07-29","value":2.708429,"marketCap":2254357877},{"date":"2022-08-05","value":2.614389,"marketCap":2170518121},{"date":"2022-08-12","value":2.942713,"marketCap":2449983974},{"date":"2022-08-19","value":3.033311,"marketCap":2245042349},{"date":"2022-08-26","value":3.482425,"marketCap":2557112551},{"date":"2022-09-02","value":2.99766,"marketCap":2192254354},{"date":"2022-09-09","value":3.104805,"marketCap":2262120817},{"date":"2022-09-16","value":2.951159,"marketCap":2130150832},{"date":"2022-09-23","value":2.894949,"marketCap":2049416252},{"date":"2022-09-30","value":2.806285,"marketCap":1990417905},{"date":"2022-10-07","value":3.237694,"marketCap":2296277755},{"date":"2022-10-14","value":3.000265,"marketCap":2105309422},{"date":"2022-10-21","value":2.793643,"marketCap":1946945439},{"date":"2022-10-28","value":2.267243,"marketCap":1577429479},{"date":"2022-11-04","value":2.769329,"marketCap":1945392851},{"date":"2022-11-11","value":3.188316,"marketCap":2263673406},{"date":"2022-11-18","value":3.542464,"marketCap":2226438914},{"date":"2022-11-25","value":3.369013,"marketCap":2102394460},{"date":"2022-12-02","value":4.251002,"marketCap":2709894221},{"date":"2022-12-09","value":4.489953,"marketCap":2888182086},{"date":"2022-12-16","value":4.442045,"marketCap":2851174739},{"date":"2022-12-23","value":4.838964,"marketCap":3098963063},{"date":"2022-12-30","value":5.049447,"marketCap":3275954723},{"date":"2023-01-06","value":5.654397,"marketCap":3700734707},{"date":"2023-01-13","value":5.534809,"marketCap":3691080616},{"date":"2023-01-20","value":5.482505,"marketCap":3617065922},{"date":"2023-01-27","value":6.00765,"marketCap":3963004166},{"date":"2023-02-03","value":5.381153,"marketCap":3560750394},{"date":"2023-02-10","value":5.174327,"marketCap":3401457900},{"date":"2023-02-17","value":5.175863,"marketCap":3372495628},{"date":"2023-02-24","value":5.190039,"marketCap":3338706311},{"date":"2023-03-03","value":5.458408,"marketCap":3536615167},{"date":"2023-03-10","value":4.835826,"marketCap":2810949362},{"date":"2023-03-17","value":4.647608,"marketCap":2716017471},{"date":"2023-03-24","value":4.967304,"marketCap":2910708297},{"date":"2023-03-31","value":5.328335,"marketCap":3121489274},{"date":"2023-04-06","value":5.157503,"marketCap":3018512308},{"date":"2023-04-14","value":5.251275,"marketCap":3076436852},{"date":"2023-04-21","value":5.009393,"marketCap":2933234509},{"date":"2023-04-28","value":4.861861,"marketCap":2825634595},{"date":"2023-05-05","value":4.930379,"marketCap":2870844748},{"date":"2023-05-12","value":4.892791,"marketCap":2833707836},{"date":"2023-05-19","value":4.831423,"marketCap":2593125234},{"date":"2023-05-25","value":4.304951,"marketCap":2299259236},{"date":"2023-06-02","value":4.445333,"marketCap":2367074466},{"date":"2023-06-09","value":4.797763,"marketCap":2549529728},{"date":"2023-06-16","value":4.983075,"marketCap":2639950035},{"date":"2023-06-23","value":4.957488,"marketCap":2609271717},{"date":"2023-06-30","value":5.348261,"marketCap":2786883034},{"date":"2023-07-07","value":5.323107,"marketCap":2773965848},{"date":"2023-07-14","value":5.936892,"marketCap":3137261724},{"date":"2023-07-21","value":5.651422,"marketCap":2975796890},{"date":"2023-07-28","value":5.765775,"marketCap":3037153527},{"date":"2023-08-04","value":5.548389,"marketCap":2925742792},{"date":"2023-08-11","value":5.551181,"marketCap":2906367012},{"date":"2023-08-18","value":5.062583,"marketCap":2623803552},{"date":"2023-08-25","value":4.852042,"marketCap":2597969179},{"date":"2023-09-01","value":5.113213,"marketCap":2744902178},{"date":"2023-09-08","value":4.828675,"marketCap":2567290860},{"date":"2023-09-15","value":4.858074,"marketCap":2601198475},{"date":"2023-09-22","value":4.475683,"marketCap":2386450246},{"date":"2023-09-29","value":4.55957,"marketCap":2433275048},{"date":"2023-10-06","value":4.517085,"marketCap":2410669971},{"date":"2023-10-13","value":4.991814,"marketCap":2664169761},{"date":"2023-10-20","value":4.316589,"marketCap":2299259236},{"date":"2023-10-27","value":4.496294,"marketCap":2394523488},{"date":"2023-11-03","value":4.590029,"marketCap":2444577586},{"date":"2023-11-10","value":4.536254,"marketCap":2426816455},{"date":"2023-11-17","value":4.476938,"marketCap":2501090278},{"date":"2023-11-24","value":4.577236,"marketCap":2591510585},{"date":"2023-12-01","value":4.420203,"marketCap":2505934223},{"date":"2023-12-08","value":4.217837,"marketCap":2388064894},{"date":"2023-12-15","value":4.169072,"marketCap":2375147708},{"date":"2023-12-22","value":4.232105,"marketCap":2397752784},{"date":"2023-12-29","value":4.460673,"marketCap":2539841838},{"date":"2024-01-05","value":4.340709,"marketCap":2457494773},{"date":"2024-01-12","value":4.338583,"marketCap":2457494773},{"date":"2024-01-19","value":4.164477,"marketCap":2341240093},{"date":"2024-01-26","value":4.229493,"marketCap":2396138136},{"date":"2024-02-02","value":4.115217,"marketCap":2318635016},{"date":"2024-02-09","value":4.03308,"marketCap":2279883456},{"date":"2024-02-16","value":4.353587,"marketCap":2457494773},{"date":"2024-02-23","value":4.441276,"marketCap":2497860981},{"date":"2024-03-01","value":4.433378,"marketCap":2494631685},{"date":"2024-03-08","value":4.360468,"marketCap":2452650828},{"date":"2024-03-15","value":5.041482,"marketCap":3003245912},{"date":"2024-03-22","value":5.316595,"marketCap":3164710746},{"date":"2024-03-28","value":4.955901,"marketCap":2938659978},{"date":"2024-04-05","value":5.184274,"marketCap":3071061142},{"date":"2024-04-12","value":5.453805,"marketCap":3229296680},{"date":"2024-04-19","value":4.914627,"marketCap":2909596308},{"date":"2024-04-26","value":5.150995,"marketCap":3046841417},{"date":"2024-05-03","value":5.213652,"marketCap":3086458963},{"date":"2024-05-10","value":5.467298,"marketCap":3244818527},{"date":"2024-05-17","value":5.615553,"marketCap":3333313578},{"date":"2024-05-24","value":4.989912,"marketCap":3111299679},{"date":"2024-05-31","value":4.887761,"marketCap":3047645344},{"date":"2024-06-07","value":5.021802,"marketCap":3129930216},{"date":"2024-06-14","value":4.991545,"marketCap":3108194589},{"date":"2024-06-21","value":4.905438,"marketCap":3050750433},{"date":"2024-06-28","value":4.845801,"marketCap":3010384270},{"date":"2024-07-05","value":5.094408,"marketCap":3164086200},{"date":"2024-07-12","value":5.035876,"marketCap":3133035305},{"date":"2024-07-15","value":5.100862,"marketCap":3174954013},{"date":"2024-08-02","value":4.8782,"marketCap":3041435165},{"date":"2024-08-09","value":4.96314,"marketCap":3123720037},{"date":"2024-08-16","value":5.503597,"marketCap":3681083602},{"date":"2024-08-23","value":5.82532,"marketCap":3912412770},{"date":"2024-08-30","value":5.948002,"marketCap":4021090902},{"date":"2024-09-06","value":5.621975,"marketCap":3803734637},{"date":"2024-09-13","value":5.736366,"marketCap":3867388972},{"date":"2024-09-20","value":5.977324,"marketCap":4058351976},{"date":"2024-09-27","value":6.455715,"marketCap":4418542358},{"date":"2024-10-04","value":7.262042,"marketCap":4955722842},{"date":"2024-10-11","value":7.438649,"marketCap":5041112803},{"date":"2024-10-18","value":7.380543,"marketCap":4972800834},{"date":"2024-10-25","value":7.707126,"marketCap":5194814733},{"date":"2024-10-31","value":7.746957,"marketCap":5222760539},{"date":"2024-11-08","value":7.650319,"marketCap":5135818033},{"date":"2024-11-15","value":6.873941,"marketCap":4559823930},{"date":"2024-11-22","value":7.247903,"marketCap":5466510064},{"date":"2024-11-29","value":7.850823,"marketCap":5916748042},{"date":"2024-12-06","value":7.439976,"marketCap":5595371279},{"date":"2024-12-13","value":7.768499,"marketCap":5836015715},{"date":"2024-12-20","value":7.866118,"marketCap":5885697147},{"date":"2024-12-27","value":7.936436,"marketCap":5936931124},{"date":"2025-01-03","value":8.03126,"marketCap":6006795637},{"date":"2025-01-10","value":7.821195,"marketCap":5823595357},{"date":"2025-01-17","value":7.723202,"marketCap":5750625754},{"date":"2025-01-24","value":7.873426,"marketCap":5898117505},{"date":"2025-01-31","value":8.699721,"marketCap":6550186300},{"date":"2025-02-07","value":8.806771,"marketCap":6596762642},{"date":"2025-02-14","value":9.127576,"marketCap":6832749444},{"date":"2025-02-21","value":8.752578,"marketCap":6585894829},{"date":"2025-02-28","value":8.570727,"marketCap":6427535265},{"date":"2025-03-04","value":8.095317,"marketCap":6082870330}]},{"symbol":"AXP","name":"美國運通","items":[{"date":"2020-03-06","value":12.940127,"marketCap":87462321471},{"date":"2020-03-13","value":11.907213,"marketCap":80480850134},{"date":"2020-03-20","value":8.86107,"marketCap":59891974015},{"date":"2020-03-27","value":10.577999,"marketCap":71496692853},{"date":"2020-04-03","value":8.774267,"marketCap":59305269852},{"date":"2020-04-09","value":11.304022,"marketCap":76403881622},{"date":"2020-04-17","value":10.41825,"marketCap":70416950168},{"date":"2020-04-24","value":12.006722,"marketCap":66949479571},{"date":"2020-05-01","value":12.750194,"marketCap":71095082791},{"date":"2020-05-08","value":12.920543,"marketCap":72044949160},{"date":"2020-05-15","value":11.869576,"marketCap":66184756647},{"date":"2020-05-22","value":12.896001,"marketCap":71908104005},{"date":"2020-05-29","value":13.724649,"marketCap":76528640409},{"date":"2020-06-05","value":15.841019,"marketCap":88329522585},{"date":"2020-06-12","value":14.678892,"marketCap":81849502018},{"date":"2020-06-19","value":14.572063,"marketCap":81253823109},{"date":"2020-06-26","value":13.486449,"marketCap":75200437436},{"date":"2020-07-02","value":13.617819,"marketCap":75932961500},{"date":"2020-07-10","value":13.45902,"marketCap":75047492851},{"date":"2020-07-17","value":13.740529,"marketCap":76617187274},{"date":"2020-07-24","value":18.849708,"marketCap":76756009664},{"date":"2020-07-31","value":18.452268,"marketCap":75137635811},{"date":"2020-08-07","value":19.607018,"marketCap":79839776758},{"date":"2020-08-14","value":19.854182,"marketCap":80846228159},{"date":"2020-08-21","value":19.011847,"marketCap":77416241784},{"date":"2020-08-28","value":20.275349,"marketCap":82561221347},{"date":"2020-09-04","value":20.894247,"marketCap":85081375656},{"date":"2020-09-11","value":20.437489,"marketCap":83221453466},{"date":"2020-09-18","value":20.453307,"marketCap":83285866356},{"date":"2020-09-25","value":19.033598,"marketCap":77504809507},{"date":"2020-10-02","value":20.091459,"marketCap":81812421504},{"date":"2020-10-09","value":21.026727,"marketCap":85620833607},{"date":"2020-10-16","value":20.743972,"marketCap":84469453204},{"date":"2020-10-23","value":23.985042,"marketCap":81309293011},{"date":"2020-10-30","value":21.671571,"marketCap":73466626009},{"date":"2020-11-06","value":22.96607,"marketCap":77854976642},{"date":"2020-11-13","value":27.312735,"marketCap":92590172345},{"date":"2020-11-20","value":26.740305,"marketCap":90649635643},{"date":"2020-11-27","value":28.642862,"marketCap":97099303271},{"date":"2020-12-04","value":29.699838,"marketCap":100682451953},{"date":"2020-12-11","value":28.557354,"marketCap":96809430568},{"date":"2020-12-18","value":27.911292,"marketCap":94619281262},{"date":"2020-12-24","value":27.873289,"marketCap":94490448949},{"date":"2020-12-31","value":28.71887,"marketCap":97356967895},{"date":"2021-01-08","value":28.925514,"marketCap":98057493592},{"date":"2021-01-15","value":29.013398,"marketCap":98355418314},{"date":"2021-01-22","value":29.961113,"marketCap":101568174099},{"date":"2021-01-29","value":29.860536,"marketCap":93612778823},{"date":"2021-02-05","value":32.4341,"marketCap":101680902372},{"date":"2021-02-12","value":33.307956,"marketCap":104420443587},{"date":"2021-02-19","value":33.845016,"marketCap":106104124555},{"date":"2021-02-26","value":34.757246,"marketCap":108963965434},{"date":"2021-03-05","value":37.858828,"marketCap":118687424423},{"date":"2021-03-12","value":38.169757,"marketCap":119662187089},{"date":"2021-03-19","value":36.060396,"marketCap":113049342034},{"date":"2021-03-26","value":36.834345,"marketCap":115475672877},{"date":"2021-04-01","value":37.049616,"marketCap":116150546357},{"date":"2021-04-09","value":37.872257,"marketCap":118729527154},{"date":"2021-04-16","value":38.438624,"marketCap":120505087141},{"date":"2021-04-23","value":23.174236,"marketCap":115940701639},{"date":"2021-04-30","value":24.622525,"marketCap":123186493427},{"date":"2021-05-07","value":25.526502,"marketCap":127709088523},{"date":"2021-05-14","value":25.232669,"marketCap":126239044291},{"date":"2021-05-21","value":25.187711,"marketCap":126014119491},{"date":"2021-05-28","value":25.711151,"marketCap":128632886811},{"date":"2021-06-04","value":26.493098,"marketCap":132544971735},{"date":"2021-06-11","value":26.414422,"marketCap":132151353334},{"date":"2021-06-18","value":25.396445,"marketCap":127058413208},{"date":"2021-06-25","value":27.207609,"marketCap":136119669457},{"date":"2021-07-02","value":27.055073,"marketCap":135356531741},{"date":"2021-07-09","value":27.607414,"marketCap":138119893576},{"date":"2021-07-16","value":27.297525,"marketCap":136569519058},{"date":"2021-07-23","value":19.581543,"marketCap":137579920101},{"date":"2021-07-30","value":19.281906,"marketCap":135474672450},{"date":"2021-08-06","value":19.375755,"marketCap":136134051903},{"date":"2021-08-13","value":18.778743,"marketCap":131939445262},{"date":"2021-08-20","value":18.063007,"marketCap":126910683891},{"date":"2021-08-27","value":19.069334,"marketCap":133981138267},{"date":"2021-09-03","value":18.012125,"marketCap":126553189006},{"date":"2021-09-10","value":17.946544,"marketCap":126092417822},{"date":"2021-09-17","value":18.53451,"marketCap":130223469817},{"date":"2021-09-24","value":19.868742,"marketCap":139597780114},{"date":"2021-10-01","value":19.667476,"marketCap":138183689239},{"date":"2021-10-08","value":19.804292,"marketCap":139144953261},{"date":"2021-10-15","value":19.878918,"marketCap":139669279091},{"date":"2021-10-22","value":18.627573,"marketCap":144903891767},{"date":"2021-10-29","value":17.303291,"marketCap":134602300146},{"date":"2021-11-05","value":17.59304,"marketCap":136856257411},{"date":"2021-11-12","value":18.110804,"marketCap":140883947368},{"date":"2021-11-19","value":17.279394,"marketCap":134416406763},{"date":"2021-11-26","value":15.614582,"marketCap":121465834440},{"date":"2021-12-03","value":15.52696,"marketCap":120784225370},{"date":"2021-12-10","value":16.631193,"marketCap":129374048759},{"date":"2021-12-17","value":15.932211,"marketCap":123936667317},{"date":"2021-12-23","value":16.348414,"marketCap":127174310398},{"date":"2021-12-31","value":16.289667,"marketCap":126717322499},{"date":"2022-01-07","value":17.363033,"marketCap":135067033603},{"date":"2022-01-14","value":16.767604,"marketCap":130435190152},{"date":"2022-01-21","value":15.805757,"marketCap":122952981501},{"date":"2022-01-28","value":16.717452,"marketCap":134742660000},{"date":"2022-02-04","value":17.547376,"marketCap":141431850000},{"date":"2022-02-11","value":18.070953,"marketCap":145651881399},{"date":"2022-02-18","value":18.360186,"marketCap":147983101230},{"date":"2022-02-25","value":18.249957,"marketCap":147094655887},{"date":"2022-03-04","value":16.2941,"marketCap":131330446212},{"date":"2022-03-11","value":15.818325,"marketCap":127495703492},{"date":"2022-03-18","value":17.919372,"marketCap":144430140152},{"date":"2022-03-25","value":17.878031,"marketCap":144096933033},{"date":"2022-04-01","value":17.585827,"marketCap":141741764536},{"date":"2022-04-08","value":17.259798,"marketCap":139113972032},{"date":"2022-04-14","value":17.021149,"marketCap":137190458210},{"date":"2022-04-22","value":17.157686,"marketCap":135957502590},{"date":"2022-04-29","value":16.60363,"marketCap":131567161169},{"date":"2022-05-06","value":15.885162,"marketCap":125874025467},{"date":"2022-05-13","value":15.086865,"marketCap":119548319132},{"date":"2022-05-20","value":14.56322,"marketCap":115398957000},{"date":"2022-05-27","value":16.117999,"marketCap":127719023148},{"date":"2022-06-03","value":15.854751,"marketCap":125633046178},{"date":"2022-06-10","value":14.675362,"marketCap":116287568128},{"date":"2022-06-17","value":13.7022,"marketCap":108576230882},{"date":"2022-06-24","value":13.889419,"marketCap":110059759629},{"date":"2022-07-01","value":13.342966,"marketCap":105729663031},{"date":"2022-07-08","value":13.472214,"marketCap":106753825009},{"date":"2022-07-15","value":13.54064,"marketCap":107296028409},{"date":"2022-07-22","value":15.078721,"marketCap":114718909194},{"date":"2022-07-29","value":15.178254,"marketCap":115476154461},{"date":"2022-08-05","value":15.522184,"marketCap":118092774245},{"date":"2022-08-12","value":16.343083,"marketCap":124338173327},{"date":"2022-08-19","value":15.988312,"marketCap":121639081287},{"date":"2022-08-26","value":15.502474,"marketCap":117942824687},{"date":"2022-09-02","value":14.761399,"marketCap":112304721314},{"date":"2022-09-09","value":15.613833,"marketCap":118790039689},{"date":"2022-09-16","value":15.085619,"marketCap":114771391540},{"date":"2022-09-23","value":13.822243,"marketCap":105159624885},{"date":"2022-09-30","value":13.295015,"marketCap":101148474213},{"date":"2022-10-07","value":13.698073,"marketCap":104214942671},{"date":"2022-10-14","value":13.482255,"marketCap":102572995013},{"date":"2022-10-21","value":13.659113,"marketCap":104642466747},{"date":"2022-10-28","value":14.6735,"marketCap":112413686786},{"date":"2022-11-04","value":14.115587,"marketCap":108139515765},{"date":"2022-11-11","value":15.107541,"marketCap":115738872283},{"date":"2022-11-18","value":14.874427,"marketCap":113952986140},{"date":"2022-11-25","value":15.035364,"marketCap":115185920088},{"date":"2022-12-02","value":15.28896,"marketCap":117128725098},{"date":"2022-12-09","value":15.010979,"marketCap":114999111914},{"date":"2022-12-16","value":14.269696,"marketCap":109320143424},{"date":"2022-12-23","value":14.339923,"marketCap":109858150965},{"date":"2022-12-30","value":14.411125,"marketCap":110403630834},{"date":"2023-01-06","value":14.647165,"marketCap":112211933958},{"date":"2023-01-13","value":15.192398,"marketCap":116388964728},{"date":"2023-01-20","value":14.786644,"marketCap":113280476713},{"date":"2023-01-27","value":17.038372,"marketCap":128026330000},{"date":"2023-02-03","value":17.68605,"marketCap":132892980000},{"date":"2023-02-10","value":17.753067,"marketCap":133396541833},{"date":"2023-02-17","value":17.559937,"marketCap":131945366064},{"date":"2023-02-24","value":17.257862,"marketCap":129675578323},{"date":"2023-03-03","value":17.73722,"marketCap":133277471001},{"date":"2023-03-10","value":16.411063,"marketCap":123312730721},{"date":"2023-03-17","value":15.499227,"marketCap":116461190441},{"date":"2023-03-24","value":15.822045,"marketCap":118886845187},{"date":"2023-03-31","value":16.333999,"marketCap":122733665751},{"date":"2023-04-06","value":15.950776,"marketCap":119854130822},{"date":"2023-04-14","value":16.071585,"marketCap":120761891187},{"date":"2023-04-21","value":16.801421,"marketCap":121491075743},{"date":"2023-04-27","value":16.005731,"marketCap":115737442894},{"date":"2023-05-05","value":15.295485,"marketCap":110601649608},{"date":"2023-05-12","value":15.211201,"marketCap":109992192228},{"date":"2023-05-19","value":15.775492,"marketCap":114072583710},{"date":"2023-05-26","value":15.528807,"marketCap":112288806013},{"date":"2023-06-02","value":16.725229,"marketCap":120940127843},{"date":"2023-06-09","value":17.590681,"marketCap":127198214595},{"date":"2023-06-16","value":17.865118,"marketCap":129182667283},{"date":"2023-06-23","value":17.294659,"marketCap":125057681359},{"date":"2023-06-30","value":17.687299,"marketCap":127896860860},{"date":"2023-07-07","value":17.570124,"marketCap":127049566454},{"date":"2023-07-14","value":17.909316,"marketCap":129502260787},{"date":"2023-07-20","value":18.205337,"marketCap":131642794023},{"date":"2023-07-28","value":16.192,"marketCap":120484671459},{"date":"2023-08-04","value":16.470114,"marketCap":122554120889},{"date":"2023-08-11","value":16.186062,"marketCap":120440483926},{"date":"2023-08-18","value":15.893101,"marketCap":118260565665},{"date":"2023-08-25","value":15.616966,"marketCap":116205845412},{"date":"2023-09-01","value":15.636761,"marketCap":116353137187},{"date":"2023-09-08","value":15.517003,"marketCap":115462021952},{"date":"2023-09-15","value":16.011869,"marketCap":119144316312},{"date":"2023-09-22","value":15.312129,"marketCap":113937552087},{"date":"2023-09-29","value":14.86873,"marketCap":110638216340},{"date":"2023-10-06","value":14.557954,"marketCap":108325735482},{"date":"2023-10-13","value":14.972651,"marketCap":111411498156},{"date":"2023-10-20","value":14.808356,"marketCap":110188976428},{"date":"2023-10-27","value":13.036115,"marketCap":104458391007},{"date":"2023-11-03","value":13.719115,"marketCap":109931270290},{"date":"2023-11-10","value":13.857352,"marketCap":111038963567},{"date":"2023-11-17","value":14.464868,"marketCap":115906984021},{"date":"2023-11-24","value":14.953244,"marketCap":119820347770},{"date":"2023-12-01","value":15.530748,"marketCap":124447882184},{"date":"2023-12-08","value":15.335215,"marketCap":122881079193},{"date":"2023-12-15","value":16.266496,"marketCap":130343433902},{"date":"2023-12-22","value":16.805802,"marketCap":134664895173},{"date":"2023-12-29","value":17.079548,"marketCap":136858419360},{"date":"2024-01-05","value":17.019524,"marketCap":136377447279},{"date":"2024-01-12","value":16.827629,"marketCap":134839794112},{"date":"2024-01-19","value":16.351075,"marketCap":131021167288},{"date":"2024-01-26","value":17.104103,"marketCap":137055180666},{"date":"2024-02-02","value":17.545744,"marketCap":146928060000},{"date":"2024-02-09","value":18.23559,"marketCap":152704830000},{"date":"2024-02-16","value":18.371632,"marketCap":153844045831},{"date":"2024-02-23","value":18.497838,"marketCap":154900895720},{"date":"2024-03-01","value":18.967221,"marketCap":158831508663},{"date":"2024-03-08","value":19.312991,"marketCap":161726987811},{"date":"2024-03-15","value":19.057986,"marketCap":159591571939},{"date":"2024-03-22","value":19.70089,"marketCap":164975249989},{"date":"2024-03-28","value":19.58309,"marketCap":163988797071},{"date":"2024-04-05","value":18.881452,"marketCap":158113281883},{"date":"2024-04-12","value":18.761933,"marketCap":157112428193},{"date":"2024-04-19","value":18.701744,"marketCap":156608401155},{"date":"2024-04-26","value":18.960173,"marketCap":170546753866},{"date":"2024-05-03","value":18.592325,"marketCap":167237959822},{"date":"2024-05-10","value":19.123305,"marketCap":172014132094},{"date":"2024-05-17","value":19.297633,"marketCap":173582212749},{"date":"2024-05-24","value":18.829027,"marketCap":169367096859},{"date":"2024-05-31","value":18.969769,"marketCap":170633070232},{"date":"2024-06-07","value":18.660297,"marketCap":167849367417},{"date":"2024-06-14","value":17.767865,"marketCap":159821945346},{"date":"2024-06-21","value":18.4092,"marketCap":165590755831},{"date":"2024-06-28","value":18.26446,"marketCap":164288817305},{"date":"2024-07-05","value":18.849019,"marketCap":169546922622},{"date":"2024-07-12","value":19.092118,"marketCap":171733603903},{"date":"2024-07-15","value":19.082522,"marketCap":171647287537},{"date":"2024-08-02","value":17.97372,"marketCap":176789509868},{"date":"2024-08-09","value":16.879454,"marketCap":166026307441},{"date":"2024-08-16","value":18.032987,"marketCap":177372457423},{"date":"2024-08-23","value":17.907226,"marketCap":176135471147},{"date":"2024-08-30","value":18.780326,"marketCap":184723283915},{"date":"2024-09-06","value":18.202114,"marketCap":179035990691},{"date":"2024-09-13","value":18.441349,"marketCap":181389108262},{"date":"2024-09-20","value":19.424309,"marketCap":191057506743},{"date":"2024-09-27","value":19.380943,"marketCap":190630959751},{"date":"2024-10-04","value":19.412745,"marketCap":190943760879},{"date":"2024-10-11","value":19.548625,"marketCap":192280274786},{"date":"2024-10-18","value":20.655178,"marketCap":203164332194},{"date":"2024-10-25","value":19.226247,"marketCap":190186031402},{"date":"2024-10-31","value":19.518222,"marketCap":193074255451},{"date":"2024-11-08","value":20.425484,"marketCap":202048883349},{"date":"2024-11-15","value":20.53088,"marketCap":203091461787},{"date":"2024-11-22","value":20.865584,"marketCap":206402352770},{"date":"2024-11-29","value":21.697358,"marketCap":214630269085},{"date":"2024-12-06","value":21.401822,"marketCap":211706822791},{"date":"2024-12-13","value":21.385443,"marketCap":211544800467},{"date":"2024-12-20","value":20.871281,"marketCap":206458708361},{"date":"2024-12-27","value":21.648221,"marketCap":214144202111},{"date":"2025-01-03","value":21.252273,"marketCap":210227488522},{"date":"2025-01-10","value":21.567037,"marketCap":213341134936},{"date":"2025-01-17","value":22.181611,"marketCap":219420494337},{"date":"2025-01-24","value":23.206374,"marketCap":229557456304},{"date":"2025-01-31","value":22.105134,"marketCap":223902900000},{"date":"2025-02-07","value":22.188301,"marketCap":224745300000},{"date":"2025-02-14","value":21.327735,"marketCap":216028624132},{"date":"2025-02-21","value":21.07527,"marketCap":213471407248},{"date":"2025-02-28","value":20.405267,"marketCap":206684947056},{"date":"2025-03-04","value":20.494739,"marketCap":207591213479}]},{"symbol":"COF","name":"第一資本","items":[{"date":"2020-03-06","value":6.78266,"marketCap":37616629780},{"date":"2020-03-13","value":6.003754,"marketCap":33296819944},{"date":"2020-03-20","value":3.709898,"marketCap":20575094257},{"date":"2020-03-27","value":4.55804,"marketCap":25278887190},{"date":"2020-04-03","value":3.484057,"marketCap":19322577966},{"date":"2020-04-09","value":4.954498,"marketCap":27477647540},{"date":"2020-04-17","value":4.502816,"marketCap":24972614958},{"date":"2020-04-24","value":9.149998,"marketCap":25565095000},{"date":"2020-05-01","value":10.035073,"marketCap":28037994911},{"date":"2020-05-08","value":10.136109,"marketCap":28320287162},{"date":"2020-05-15","value":9.456566,"marketCap":26421644116},{"date":"2020-05-22","value":9.811818,"marketCap":27414220097},{"date":"2020-05-29","value":11.087795,"marketCap":30979298047},{"date":"2020-06-05","value":12.877095,"marketCap":35978602758},{"date":"2020-06-12","value":11.509861,"marketCap":32158551162},{"date":"2020-06-19","value":11.092683,"marketCap":30992957349},{"date":"2020-06-26","value":9.96663,"marketCap":27846764676},{"date":"2020-07-02","value":9.965001,"marketCap":27842211575},{"date":"2020-07-10","value":9.907965,"marketCap":27682853046},{"date":"2020-07-17","value":10.101887,"marketCap":28224672045},{"date":"2020-07-24","value":118.274414,"marketCap":29686878000},{"date":"2020-07-31","value":115.983825,"marketCap":29111940000},{"date":"2020-08-07","value":119.616739,"marketCap":30023801548},{"date":"2020-08-14","value":126.384409,"marketCap":31722486594},{"date":"2020-08-21","value":116.069171,"marketCap":29133361807},{"date":"2020-08-28","value":129.40439,"marketCap":32480501964},{"date":"2020-09-04","value":134.607491,"marketCap":33786480252},{"date":"2020-09-11","value":129.258849,"marketCap":32443971103},{"date":"2020-09-18","value":137.88217,"marketCap":34608424629},{"date":"2020-09-25","value":126.184289,"marketCap":31672256660},{"date":"2020-10-02","value":136.335794,"marketCap":34220284229},{"date":"2020-10-09","value":145.322968,"marketCap":36476064908},{"date":"2020-10-16","value":144.122252,"marketCap":36174685303},{"date":"2020-10-23","value":26.898054,"marketCap":35613023312},{"date":"2020-10-30","value":25.204639,"marketCap":33370941706},{"date":"2020-11-06","value":26.866897,"marketCap":35571771767},{"date":"2020-11-13","value":29.951909,"marketCap":39656327789},{"date":"2020-11-20","value":28.874055,"marketCap":38229248865},{"date":"2020-11-27","value":30.318103,"marketCap":40141168706},{"date":"2020-12-04","value":31.865791,"marketCap":42190307673},{"date":"2020-12-11","value":31.841609,"marketCap":42158289877},{"date":"2020-12-18","value":31.634329,"marketCap":41883851622},{"date":"2020-12-24","value":33.61385,"marketCap":44504736954},{"date":"2020-12-31","value":34.149322,"marketCap":45213702445},{"date":"2021-01-08","value":38.19473,"marketCap":50569822380},{"date":"2021-01-15","value":38.875298,"marketCap":51470894650},{"date":"2021-01-22","value":36.391397,"marketCap":48182209565},{"date":"2021-01-29","value":17.571194,"marketCap":47688220707},{"date":"2021-02-05","value":19.293596,"marketCap":52362818977},{"date":"2021-02-12","value":19.844697,"marketCap":53858507465},{"date":"2021-02-19","value":20.149741,"marketCap":54686396199},{"date":"2021-02-26","value":20.337385,"marketCap":55195663780},{"date":"2021-03-05","value":21.608155,"marketCap":58644531698},{"date":"2021-03-12","value":22.428825,"marketCap":60871829887},{"date":"2021-03-19","value":21.393258,"marketCap":58061301038},{"date":"2021-03-26","value":21.803496,"marketCap":59174689086},{"date":"2021-04-01","value":21.835464,"marketCap":59261448797},{"date":"2021-04-09","value":22.574081,"marketCap":61266054747},{"date":"2021-04-16","value":22.996388,"marketCap":62412196190},{"date":"2021-04-23","value":22.828138,"marketCap":61955566133},{"date":"2021-04-30","value":9.225425,"marketCap":68074408897},{"date":"2021-05-07","value":9.649598,"marketCap":71204384284},{"date":"2021-05-14","value":9.674072,"marketCap":71384980021},{"date":"2021-05-21","value":9.731587,"marketCap":71809380004},{"date":"2021-05-28","value":9.837438,"marketCap":72590456567},{"date":"2021-06-04","value":10.172736,"marketCap":75064618167},{"date":"2021-06-11","value":9.829484,"marketCap":72531762952},{"date":"2021-06-18","value":9.17908,"marketCap":67732431236},{"date":"2021-06-25","value":9.789102,"marketCap":72233779986},{"date":"2021-07-02","value":9.630631,"marketCap":71064422588},{"date":"2021-07-09","value":9.823365,"marketCap":72486614018},{"date":"2021-07-16","value":9.637973,"marketCap":71118601309},{"date":"2021-07-23","value":6.107869,"marketCap":72274414027},{"date":"2021-07-30","value":6.096222,"marketCap":72136596447},{"date":"2021-08-06","value":6.256451,"marketCap":74032579965},{"date":"2021-08-13","value":6.700566,"marketCap":79287800164},{"date":"2021-08-20","value":6.342031,"marketCap":75045258221},{"date":"2021-08-27","value":6.627804,"marketCap":78426800590},{"date":"2021-09-03","value":5.928831,"marketCap":70155851312},{"date":"2021-09-10","value":5.864739,"marketCap":69397457905},{"date":"2021-09-17","value":6.015919,"marketCap":71186374119},{"date":"2021-09-24","value":6.264745,"marketCap":74130724994},{"date":"2021-10-01","value":6.278694,"marketCap":74295787089},{"date":"2021-10-08","value":6.363898,"marketCap":75304004207},{"date":"2021-10-15","value":6.348064,"marketCap":75116636424},{"date":"2021-10-22","value":6.327705,"marketCap":74875734988},{"date":"2021-10-29","value":5.1874,"marketCap":65003312000},{"date":"2021-11-05","value":5.260242,"marketCap":65916088122},{"date":"2021-11-12","value":5.325795,"marketCap":66737538694},{"date":"2021-11-19","value":5.139664,"marketCap":64405129816},{"date":"2021-11-26","value":5.066298,"marketCap":63485786171},{"date":"2021-12-03","value":4.819709,"marketCap":60395770030},{"date":"2021-12-10","value":5.108755,"marketCap":64017813743},{"date":"2021-12-17","value":4.893754,"marketCap":61323626116},{"date":"2021-12-23","value":4.928398,"marketCap":61757760615},{"date":"2021-12-31","value":4.928059,"marketCap":61753504395},{"date":"2022-01-07","value":5.254128,"marketCap":65839476152},{"date":"2022-01-14","value":5.453506,"marketCap":68337877632},{"date":"2022-01-21","value":4.976629,"marketCap":62362143938},{"date":"2022-01-28","value":4.899291,"marketCap":60702217911},{"date":"2022-02-04","value":5.164833,"marketCap":63992276420},{"date":"2022-02-11","value":5.358922,"marketCap":66397041048},{"date":"2022-02-18","value":5.288844,"marketCap":65528772049},{"date":"2022-02-25","value":5.127862,"marketCap":63534208041},{"date":"2022-03-04","value":4.477823,"marketCap":55480226463},{"date":"2022-03-11","value":4.343275,"marketCap":53813172238},{"date":"2022-03-18","value":4.614375,"marketCap":57172100354},{"date":"2022-03-25","value":4.514315,"marketCap":55932366879},{"date":"2022-04-01","value":4.348534,"marketCap":53878330150},{"date":"2022-04-08","value":4.377437,"marketCap":54236448778},{"date":"2022-04-14","value":4.405012,"marketCap":54578102182},{"date":"2022-04-22","value":4.494382,"marketCap":55685388514},{"date":"2022-04-29","value":4.473091,"marketCap":51297406244},{"date":"2022-05-06","value":4.493925,"marketCap":51536336999},{"date":"2022-05-13","value":3.991514,"marketCap":45774679397},{"date":"2022-05-20","value":3.896918,"marketCap":44689859587},{"date":"2022-05-27","value":4.334251,"marketCap":49705185957},{"date":"2022-06-03","value":4.251651,"marketCap":48757933876},{"date":"2022-06-10","value":3.858532,"marketCap":44249642852},{"date":"2022-06-17","value":3.676196,"marketCap":42158613362},{"date":"2022-06-24","value":3.77319,"marketCap":43270946719},{"date":"2022-07-01","value":3.661115,"marketCap":41985671073},{"date":"2022-07-08","value":3.722465,"marketCap":42689231748},{"date":"2022-07-15","value":3.706699,"marketCap":42508428446},{"date":"2022-07-22","value":4.19626,"marketCap":41807334000},{"date":"2022-07-29","value":4.231125,"marketCap":42154700297},{"date":"2022-08-05","value":4.09629,"marketCap":40811338273},{"date":"2022-08-12","value":4.458804,"marketCap":44423063028},{"date":"2022-08-19","value":4.322813,"marketCap":43068186473},{"date":"2022-08-26","value":4.23074,"marketCap":42150862120},{"date":"2022-09-02","value":4.015004,"marketCap":40001482882},{"date":"2022-09-09","value":4.172953,"marketCap":41575135538},{"date":"2022-09-16","value":3.917152,"marketCap":39026585871},{"date":"2022-09-23","value":3.61281,"marketCap":35994425875},{"date":"2022-09-30","value":3.550786,"marketCap":35376479344},{"date":"2022-10-07","value":3.616277,"marketCap":36028969470},{"date":"2022-10-14","value":3.674834,"marketCap":36612372406},{"date":"2022-10-21","value":3.707965,"marketCap":36942455646},{"date":"2022-10-28","value":4.783374,"marketCap":40912200000},{"date":"2022-11-04","value":4.575652,"marketCap":39135554587},{"date":"2022-11-11","value":5.187941,"marketCap":44372458995},{"date":"2022-11-18","value":4.416332,"marketCap":37772890685},{"date":"2022-11-25","value":4.539504,"marketCap":38826378743},{"date":"2022-12-02","value":4.359656,"marketCap":37288133498},{"date":"2022-12-09","value":4.213277,"marketCap":36036162182},{"date":"2022-12-16","value":4.020933,"marketCap":34391041337},{"date":"2022-12-23","value":4.047263,"marketCap":34616243494},{"date":"2022-12-30","value":4.148568,"marketCap":35482699253},{"date":"2023-01-06","value":4.331986,"marketCap":37051480384},{"date":"2023-01-13","value":4.589933,"marketCap":39257698130},{"date":"2023-01-20","value":4.649288,"marketCap":39765357230},{"date":"2023-01-27","value":6.097842,"marketCap":44880118095},{"date":"2023-02-03","value":6.298026,"marketCap":46353474583},{"date":"2023-02-10","value":5.984266,"marketCap":44044198223},{"date":"2023-02-17","value":5.765412,"marketCap":42433430249},{"date":"2023-02-24","value":5.676846,"marketCap":41781583022},{"date":"2023-03-03","value":5.686578,"marketCap":41853217277},{"date":"2023-03-10","value":5.086219,"marketCap":37434572822},{"date":"2023-03-17","value":4.646957,"marketCap":34201604317},{"date":"2023-03-24","value":4.685289,"marketCap":34483726568},{"date":"2023-03-31","value":4.981066,"marketCap":36660642861},{"date":"2023-04-06","value":4.91269,"marketCap":36157397764},{"date":"2023-04-14","value":4.966562,"marketCap":36553893901},{"date":"2023-04-20","value":5.143717,"marketCap":37857756199},{"date":"2023-04-28","value":6.19709,"marketCap":36668180000},{"date":"2023-05-05","value":5.528251,"marketCap":32710660000},{"date":"2023-05-12","value":5.64095,"marketCap":33377499315},{"date":"2023-05-19","value":6.403013,"marketCap":37886630714},{"date":"2023-05-26","value":6.447537,"marketCap":38150077002},{"date":"2023-06-02","value":6.855348,"marketCap":40563092281},{"date":"2023-06-09","value":7.203148,"marketCap":42621027780},{"date":"2023-06-16","value":7.204439,"marketCap":42628663904},{"date":"2023-06-21","value":7.041185,"marketCap":41662694180},{"date":"2023-06-30","value":7.050219,"marketCap":41716147050},{"date":"2023-07-07","value":6.921165,"marketCap":40952534620},{"date":"2023-07-13","value":7.274773,"marketCap":43044832679},{"date":"2023-07-20","value":7.611604,"marketCap":45037861121},{"date":"2023-07-28","value":8.179792,"marketCap":43491954014},{"date":"2023-08-04","value":8.100878,"marketCap":43072368421},{"date":"2023-08-11","value":7.930137,"marketCap":42164537772},{"date":"2023-08-18","value":7.537719,"marketCap":40078053046},{"date":"2023-08-25","value":7.280173,"marketCap":38708678244},{"date":"2023-09-01","value":7.345456,"marketCap":39055789963},{"date":"2023-09-07","value":7.278738,"marketCap":38701049415},{"date":"2023-09-15","value":7.33613,"marketCap":39006202574},{"date":"2023-09-22","value":7.097236,"marketCap":37736002549},{"date":"2023-09-29","value":6.959495,"marketCap":37003634967},{"date":"2023-10-04","value":6.675405,"marketCap":35493126829},{"date":"2023-10-13","value":6.952321,"marketCap":36965490822},{"date":"2023-10-20","value":6.650296,"marketCap":35359622322},{"date":"2023-10-27","value":6.30756,"marketCap":34142824099},{"date":"2023-11-03","value":7.374441,"marketCap":39917847637},{"date":"2023-11-10","value":7.351687,"marketCap":39794679101},{"date":"2023-11-17","value":7.388273,"marketCap":39992719422},{"date":"2023-11-24","value":7.498031,"marketCap":40586840385},{"date":"2023-12-01","value":7.856152,"marketCap":42525350449},{"date":"2023-12-08","value":8.117883,"marketCap":43942100437},{"date":"2023-12-15","value":9.090228,"marketCap":49205402813},{"date":"2023-12-22","value":9.121185,"marketCap":49372975392},{"date":"2023-12-29","value":9.288637,"marketCap":50279390707},{"date":"2024-01-05","value":9.130332,"marketCap":49422485472},{"date":"2024-01-12","value":9.02972,"marketCap":48877874590},{"date":"2024-01-19","value":8.789096,"marketCap":47575378633},{"date":"2024-01-26","value":10.317581,"marketCap":50422020000},{"date":"2024-02-02","value":10.474038,"marketCap":51186624000},{"date":"2024-02-09","value":10.537866,"marketCap":51498552000},{"date":"2024-02-16","value":10.614149,"marketCap":51871344000},{"date":"2024-02-23","value":10.473308,"marketCap":51183054930},{"date":"2024-03-01","value":10.710701,"marketCap":52343194032},{"date":"2024-03-08","value":10.713814,"marketCap":52358408971},{"date":"2024-03-15","value":10.852358,"marketCap":53035473758},{"date":"2024-03-22","value":11.144235,"marketCap":54461874293},{"date":"2024-03-28","value":11.247753,"marketCap":54967771016},{"date":"2024-04-05","value":11.062509,"marketCap":54062482143},{"date":"2024-04-12","value":10.923187,"marketCap":53381613621},{"date":"2024-04-19","value":11.023592,"marketCap":53872295405},{"date":"2024-04-26","value":10.711568,"marketCap":55775137000},{"date":"2024-05-03","value":10.406299,"marketCap":54185601000},{"date":"2024-05-10","value":10.456266,"marketCap":54445779097},{"date":"2024-05-17","value":10.350596,"marketCap":53895551559},{"date":"2024-05-24","value":10.089354,"marketCap":52535266812},{"date":"2024-05-31","value":9.993223,"marketCap":52034712594},{"date":"2024-06-07","value":10.007166,"marketCap":52107312061},{"date":"2024-06-14","value":9.913236,"marketCap":51618220916},{"date":"2024-06-21","value":10.136319,"marketCap":52779812385},{"date":"2024-06-28","value":9.835451,"marketCap":51213192311},{"date":"2024-07-05","value":10.1576,"marketCap":52890622097},{"date":"2024-07-12","value":10.199428,"marketCap":53108420498},{"date":"2024-07-15","value":10.156866,"marketCap":52886801073},{"date":"2024-08-02","value":12.564665,"marketCap":54945280847},{"date":"2024-08-09","value":11.733366,"marketCap":51310010338},{"date":"2024-08-16","value":11.972627,"marketCap":52356296178},{"date":"2024-08-23","value":12.179578,"marketCap":53261295244},{"date":"2024-08-30","value":12.693901,"marketCap":55510427944},{"date":"2024-09-06","value":12.407487,"marketCap":54257939785},{"date":"2024-09-13","value":12.010175,"marketCap":52520494320},{"date":"2024-09-20","value":13.364529,"marketCap":58443083145},{"date":"2024-09-27","value":12.904345,"marketCap":56430701255},{"date":"2024-10-04","value":12.679056,"marketCap":55445512399},{"date":"2024-10-11","value":13.196872,"marketCap":57709919344},{"date":"2024-10-18","value":13.949581,"marketCap":61001519323},{"date":"2024-10-25","value":13.41025,"marketCap":58468690000},{"date":"2024-10-31","value":14.592375,"marketCap":63622755000},{"date":"2024-11-08","value":16.172188,"marketCap":70510740299},{"date":"2024-11-15","value":16.012934,"marketCap":69816391488},{"date":"2024-11-22","value":15.981433,"marketCap":69679047767},{"date":"2024-11-29","value":16.80133,"marketCap":73253799615},{"date":"2024-12-06","value":16.237815,"marketCap":70796873051},{"date":"2024-12-13","value":16.166063,"marketCap":70484034576},{"date":"2024-12-20","value":15.370666,"marketCap":67016105621},{"date":"2024-12-27","value":15.956932,"marketCap":69572224872},{"date":"2025-01-03","value":15.637549,"marketCap":68179712146},{"date":"2025-01-10","value":15.762677,"marketCap":68725271927},{"date":"2025-01-17","value":16.488947,"marketCap":71891807715},{"date":"2025-01-24","value":16.373944,"marketCap":77776236000},{"date":"2025-01-31","value":16.421293,"marketCap":78001144000},{"date":"2025-02-07","value":16.583404,"marketCap":78771168000},{"date":"2025-02-14","value":15.834647,"marketCap":75214572000},{"date":"2025-02-21","value":16.482795,"marketCap":78293275541},{"date":"2025-02-28","value":15.813459,"marketCap":75113929952},{"date":"2025-03-04","value":15.749235,"marketCap":74808867793}]},{"symbol":"DFS","name":"發現金融","items":[{"date":"2020-03-06","value":6.525455,"marketCap":19295769386},{"date":"2020-03-13","value":5.397212,"marketCap":15959556142},{"date":"2020-03-20","value":2.632914,"marketCap":7785525359},{"date":"2020-03-27","value":4.005157,"marketCap":11843248675},{"date":"2020-04-03","value":2.974932,"marketCap":8796872812},{"date":"2020-04-09","value":4.088576,"marketCap":12089918785},{"date":"2020-04-17","value":3.653754,"marketCap":10804150835},{"date":"2020-04-24","value":5.108931,"marketCap":11086380000},{"date":"2020-05-01","value":5.839476,"marketCap":12671663103},{"date":"2020-05-08","value":6.030032,"marketCap":13085169150},{"date":"2020-05-15","value":5.363792,"marketCap":11639429488},{"date":"2020-05-22","value":5.712439,"marketCap":12395992404},{"date":"2020-05-29","value":6.706152,"marketCap":14552349867},{"date":"2020-06-05","value":8.55666,"marketCap":18567953041},{"date":"2020-06-12","value":7.479667,"marketCap":16230878120},{"date":"2020-06-19","value":7.58412,"marketCap":16457540694},{"date":"2020-06-26","value":6.869889,"marketCap":14907658767},{"date":"2020-07-02","value":6.895296,"marketCap":14962792907},{"date":"2020-07-10","value":6.828955,"marketCap":14818831542},{"date":"2020-07-17","value":6.915058,"marketCap":15005675016},{"date":"2020-07-24","value":14.83909,"marketCap":15566205436},{"date":"2020-07-31","value":14.438892,"marketCap":15146397444},{"date":"2020-08-07","value":15.011423,"marketCap":15746982898},{"date":"2020-08-14","value":15.861457,"marketCap":16638668445},{"date":"2020-08-21","value":14.479787,"marketCap":15189296405},{"date":"2020-08-28","value":15.846852,"marketCap":16623347387},{"date":"2020-09-04","value":16.685201,"marketCap":17502776088},{"date":"2020-09-11","value":15.989985,"marketCap":16773493751},{"date":"2020-09-18","value":17.243127,"marketCap":18088040484},{"date":"2020-09-25","value":15.811799,"marketCap":16586576849},{"date":"2020-10-02","value":17.795211,"marketCap":18667176458},{"date":"2020-10-09","value":18.954879,"marketCap":19883668423},{"date":"2020-10-16","value":19.127223,"marketCap":20064456902},{"date":"2020-10-23","value":19.844417,"marketCap":20836638200},{"date":"2020-10-30","value":18.976501,"marketCap":19925326543},{"date":"2020-11-06","value":19.823015,"marketCap":20814165906},{"date":"2020-11-13","value":22.362556,"marketCap":23480683994},{"date":"2020-11-20","value":21.834215,"marketCap":22925925633},{"date":"2020-11-27","value":23.022253,"marketCap":24173365704},{"date":"2020-12-04","value":24.140235,"marketCap":25347246656},{"date":"2020-12-11","value":24.36208,"marketCap":25580183868},{"date":"2020-12-18","value":25.10059,"marketCap":26355619588},{"date":"2020-12-24","value":25.771963,"marketCap":27060561152},{"date":"2020-12-31","value":26.425822,"marketCap":27747112935},{"date":"2021-01-08","value":28.346532,"marketCap":29763858800},{"date":"2021-01-15","value":28.536268,"marketCap":29963081416},{"date":"2021-01-22","value":24.826372,"marketCap":28326890000},{"date":"2021-01-29","value":22.477458,"marketCap":25646780000},{"date":"2021-02-05","value":24.979737,"marketCap":28501880000},{"date":"2021-02-12","value":25.216512,"marketCap":28772040000},{"date":"2021-02-19","value":25.244949,"marketCap":28804486530},{"date":"2021-02-26","value":25.285268,"marketCap":28850490288},{"date":"2021-03-05","value":26.346996,"marketCap":30061922590},{"date":"2021-03-12","value":27.458282,"marketCap":31329900081},{"date":"2021-03-19","value":25.447306,"marketCap":29035376256},{"date":"2021-03-26","value":26.03261,"marketCap":29703208291},{"date":"2021-04-01","value":26.097047,"marketCap":29776731084},{"date":"2021-04-09","value":26.897142,"marketCap":30689639094},{"date":"2021-04-16","value":27.458282,"marketCap":31329900081},{"date":"2021-04-23","value":11.271741,"marketCap":31504516714},{"date":"2021-04-30","value":12.494929,"marketCap":34923326580},{"date":"2021-05-07","value":13.031078,"marketCap":36421863975},{"date":"2021-05-14","value":12.743099,"marketCap":35616960904},{"date":"2021-05-21","value":12.432212,"marketCap":34748031452},{"date":"2021-05-28","value":12.791095,"marketCap":35751111416},{"date":"2021-06-04","value":13.458684,"marketCap":37617023081},{"date":"2021-06-11","value":13.433595,"marketCap":37546898950},{"date":"2021-06-18","value":12.447483,"marketCap":34790715705},{"date":"2021-06-25","value":13.343935,"marketCap":37296297025},{"date":"2021-07-02","value":12.980019,"marketCap":36279152726},{"date":"2021-07-09","value":13.21759,"marketCap":36943163841},{"date":"2021-07-16","value":13.004856,"marketCap":36348572070},{"date":"2021-07-23","value":7.637786,"marketCap":37127276014},{"date":"2021-07-30","value":7.658901,"marketCap":37229916460},{"date":"2021-08-06","value":8.012521,"marketCap":38948865306},{"date":"2021-08-13","value":8.340267,"marketCap":40542037407},{"date":"2021-08-20","value":7.840023,"marketCap":38110353674},{"date":"2021-08-27","value":8.223215,"marketCap":39973047371},{"date":"2021-09-03","value":7.576964,"marketCap":36831623435},{"date":"2021-09-10","value":7.422948,"marketCap":36082952335},{"date":"2021-09-17","value":7.617008,"marketCap":37026277921},{"date":"2021-09-24","value":8.009441,"marketCap":38933891884},{"date":"2021-10-01","value":7.835711,"marketCap":38089390883},{"date":"2021-10-08","value":7.907174,"marketCap":38436774274},{"date":"2021-10-15","value":7.963852,"marketCap":38712285238},{"date":"2021-10-22","value":7.235564,"marketCap":37487459319},{"date":"2021-10-29","value":6.410219,"marketCap":33211344443},{"date":"2021-11-05","value":6.588406,"marketCap":34134533068},{"date":"2021-11-12","value":6.756412,"marketCap":35004968057},{"date":"2021-11-19","value":6.47018,"marketCap":33522004742},{"date":"2021-11-26","value":6.480928,"marketCap":33577689135},{"date":"2021-12-03","value":6.147181,"marketCap":31848542187},{"date":"2021-12-10","value":6.605377,"marketCap":34222455794},{"date":"2021-12-17","value":6.454907,"marketCap":33442874288},{"date":"2021-12-23","value":6.524485,"marketCap":33803357466},{"date":"2021-12-31","value":6.53693,"marketCap":33867834132},{"date":"2022-01-07","value":7.109958,"marketCap":36836691520},{"date":"2022-01-14","value":7.214608,"marketCap":37378881665},{"date":"2022-01-21","value":6.15572,"marketCap":33542520045},{"date":"2022-01-28","value":6.117533,"marketCap":33334436259},{"date":"2022-02-04","value":6.305243,"marketCap":34357270641},{"date":"2022-02-11","value":6.676899,"marketCap":36382424101},{"date":"2022-02-18","value":6.65915,"marketCap":36285709102},{"date":"2022-02-25","value":6.483925,"marketCap":35330906224},{"date":"2022-03-04","value":5.762908,"marketCap":31402084381},{"date":"2022-03-11","value":5.462266,"marketCap":29763888180},{"date":"2022-03-18","value":6.056752,"marketCap":33003243102},{"date":"2022-03-25","value":5.861568,"marketCap":31939682098},{"date":"2022-04-01","value":5.699566,"marketCap":31056934151},{"date":"2022-04-08","value":5.774615,"marketCap":31465874893},{"date":"2022-04-14","value":5.806187,"marketCap":31637912033},{"date":"2022-04-22","value":5.816021,"marketCap":31691497372},{"date":"2022-04-29","value":6.197986,"marketCap":31597334696},{"date":"2022-05-06","value":6.118073,"marketCap":31189935306},{"date":"2022-05-13","value":5.781334,"marketCap":29473238570},{"date":"2022-05-20","value":5.721812,"marketCap":29169796266},{"date":"2022-05-27","value":6.183657,"marketCap":31524283771},{"date":"2022-06-03","value":6.07784,"marketCap":30984830786},{"date":"2022-06-10","value":5.408771,"marketCap":27573914521},{"date":"2022-06-17","value":5.203751,"marketCap":26528724364},{"date":"2022-06-24","value":5.465537,"marketCap":27863308570},{"date":"2022-07-01","value":5.38397,"marketCap":27447480228},{"date":"2022-07-08","value":5.522855,"marketCap":28155512270},{"date":"2022-07-15","value":5.732283,"marketCap":29223179634},{"date":"2022-07-22","value":6.228444,"marketCap":28096509600},{"date":"2022-07-29","value":6.116228,"marketCap":27590302512},{"date":"2022-08-05","value":6.197979,"marketCap":27959083783},{"date":"2022-08-12","value":6.637015,"marketCap":29939575795},{"date":"2022-08-19","value":6.474118,"marketCap":29204744965},{"date":"2022-08-26","value":6.219174,"marketCap":28054693742},{"date":"2022-09-02","value":6.027209,"marketCap":27188740683},{"date":"2022-09-09","value":6.208274,"marketCap":28005522906},{"date":"2022-09-16","value":6.110777,"marketCap":27565717093},{"date":"2022-09-23","value":5.67598,"marketCap":25604347073},{"date":"2022-09-30","value":5.505816,"marketCap":24836735687},{"date":"2022-10-07","value":5.655997,"marketCap":25514200540},{"date":"2022-10-14","value":5.522772,"marketCap":24913223654},{"date":"2022-10-21","value":5.733509,"marketCap":25863859820},{"date":"2022-10-28","value":6.521367,"marketCap":28863569814},{"date":"2022-11-04","value":6.163939,"marketCap":27281592635},{"date":"2022-11-11","value":6.715205,"marketCap":29721498716},{"date":"2022-11-18","value":6.621373,"marketCap":29306195553},{"date":"2022-11-25","value":6.712119,"marketCap":29707837428},{"date":"2022-12-02","value":6.506551,"marketCap":28797995631},{"date":"2022-12-09","value":6.358394,"marketCap":28142253795},{"date":"2022-12-16","value":5.981212,"marketCap":26472844370},{"date":"2022-12-23","value":6.025042,"marketCap":26666834664},{"date":"2022-12-30","value":6.03924,"marketCap":26729676589},{"date":"2023-01-06","value":6.360864,"marketCap":28153182825},{"date":"2023-01-13","value":6.617669,"marketCap":29289802008},{"date":"2023-01-20","value":6.4525,"marketCap":28339380000},{"date":"2023-01-27","value":7.147357,"marketCap":31391190000},{"date":"2023-02-03","value":7.23429,"marketCap":31773000000},{"date":"2023-02-10","value":6.99112,"marketCap":30705000000},{"date":"2023-02-17","value":6.758893,"marketCap":29685060000},{"date":"2023-02-24","value":6.692687,"marketCap":29394283081},{"date":"2023-03-03","value":6.844767,"marketCap":30062215908},{"date":"2023-03-10","value":6.091526,"marketCap":26753983905},{"date":"2023-03-17","value":5.5011,"marketCap":24160832930},{"date":"2023-03-24","value":5.53748,"marketCap":24320612939},{"date":"2023-03-31","value":5.894718,"marketCap":25889600247},{"date":"2023-04-06","value":5.808838,"marketCap":25512414650},{"date":"2023-04-14","value":5.993122,"marketCap":26321792076},{"date":"2023-04-21","value":6.551444,"marketCap":27031260000},{"date":"2023-04-28","value":6.277255,"marketCap":25899955905},{"date":"2023-05-05","value":5.689474,"marketCap":23474771290},{"date":"2023-05-12","value":5.898121,"marketCap":24335648342},{"date":"2023-05-19","value":6.19232,"marketCap":25549510380},{"date":"2023-05-26","value":6.14739,"marketCap":25364129776},{"date":"2023-06-02","value":6.482825,"marketCap":26748135655},{"date":"2023-06-09","value":6.991209,"marketCap":28845729888},{"date":"2023-06-16","value":7.21709,"marketCap":29777711829},{"date":"2023-06-23","value":7.107535,"marketCap":29325687890},{"date":"2023-06-30","value":7.25648,"marketCap":29940237290},{"date":"2023-07-07","value":7.117382,"marketCap":29366319256},{"date":"2023-07-14","value":7.366035,"marketCap":30392261229},{"date":"2023-07-21","value":6.525478,"marketCap":25612500000},{"date":"2023-07-28","value":6.635669,"marketCap":26045000000},{"date":"2023-08-04","value":6.533036,"marketCap":25642164909},{"date":"2023-08-11","value":6.597353,"marketCap":25894612385},{"date":"2023-08-18","value":5.882852,"marketCap":23090195870},{"date":"2023-08-25","value":5.676526,"marketCap":22280364363},{"date":"2023-09-01","value":5.735749,"marketCap":22512815999},{"date":"2023-09-08","value":5.692446,"marketCap":22342851362},{"date":"2023-09-15","value":5.736386,"marketCap":22515315479},{"date":"2023-09-22","value":5.575273,"marketCap":21882947049},{"date":"2023-09-29","value":5.497582,"marketCap":21578010494},{"date":"2023-10-06","value":5.549801,"marketCap":21782967851},{"date":"2023-10-13","value":5.777779,"marketCap":22677781677},{"date":"2023-10-20","value":5.881252,"marketCap":21143100981},{"date":"2023-10-27","value":5.619137,"marketCap":20200797036},{"date":"2023-11-03","value":5.926269,"marketCap":21304937766},{"date":"2023-11-10","value":5.764201,"marketCap":20722302730},{"date":"2023-11-17","value":5.856712,"marketCap":21054879811},{"date":"2023-11-24","value":6.035474,"marketCap":21697528755},{"date":"2023-12-01","value":6.468815,"marketCap":23255389815},{"date":"2023-12-08","value":7.117783,"marketCap":25588430535},{"date":"2023-12-15","value":7.492696,"marketCap":26936242912},{"date":"2023-12-22","value":7.731973,"marketCap":27796442277},{"date":"2023-12-29","value":7.830048,"marketCap":28149023994},{"date":"2024-01-05","value":7.67424,"marketCap":27588894175},{"date":"2024-01-12","value":7.736842,"marketCap":27813946334},{"date":"2024-01-19","value":8.250211,"marketCap":24255621635},{"date":"2024-01-26","value":8.823474,"marketCap":25941012251},{"date":"2024-02-02","value":9.063325,"marketCap":26646175684},{"date":"2024-02-09","value":9.257248,"marketCap":27216307822},{"date":"2024-02-16","value":9.417149,"marketCap":27686416777},{"date":"2024-02-23","value":10.231957,"marketCap":30081952419},{"date":"2024-03-01","value":10.286403,"marketCap":30242023985},{"date":"2024-03-08","value":10.356285,"marketCap":30447479326},{"date":"2024-03-15","value":10.554003,"marketCap":31028767608},{"date":"2024-03-22","value":10.839061,"marketCap":31866839403},{"date":"2024-03-28","value":10.908946,"marketCap":32072302592},{"date":"2024-04-05","value":10.653268,"marketCap":31320608000},{"date":"2024-04-12","value":10.477702,"marketCap":30804444380},{"date":"2024-04-19","value":13.656884,"marketCap":31137695649},{"date":"2024-04-26","value":13.81074,"marketCap":31488486458},{"date":"2024-05-03","value":13.685125,"marketCap":31202086096},{"date":"2024-05-10","value":13.633467,"marketCap":31084304549},{"date":"2024-05-17","value":13.718099,"marketCap":31277265807},{"date":"2024-05-24","value":13.498275,"marketCap":30776067733},{"date":"2024-05-31","value":13.311425,"marketCap":30350049371},{"date":"2024-06-07","value":13.49278,"marketCap":30763537782},{"date":"2024-06-14","value":13.445518,"marketCap":30655780196},{"date":"2024-06-21","value":14.05459,"marketCap":32044464846},{"date":"2024-06-28","value":13.609128,"marketCap":31028812298},{"date":"2024-07-05","value":14.525349,"marketCap":33117796428},{"date":"2024-07-12","value":14.461555,"marketCap":32972344952},{"date":"2024-07-15","value":14.439557,"marketCap":32922189270},{"date":"2024-08-02","value":11.752634,"marketCap":34188411601},{"date":"2024-08-09","value":10.797198,"marketCap":31409049654},{"date":"2024-08-16","value":11.279663,"marketCap":32812539562},{"date":"2024-08-23","value":11.327133,"marketCap":32950628909},{"date":"2024-08-30","value":11.874329,"marketCap":34542422473},{"date":"2024-09-06","value":11.425524,"marketCap":33236850465},{"date":"2024-09-13","value":11.156242,"marketCap":32453507260},{"date":"2024-09-20","value":12.421525,"marketCap":36134216036},{"date":"2024-09-27","value":11.93906,"marketCap":34730726128},{"date":"2024-10-04","value":11.769895,"marketCap":34238625909},{"date":"2024-10-11","value":12.233372,"marketCap":35586880079},{"date":"2024-10-18","value":11.838365,"marketCap":37776223908},{"date":"2024-10-25","value":11.260846,"marketCap":35933358804},{"date":"2024-10-31","value":12.156237,"marketCap":38790552930},{"date":"2024-11-08","value":13.769201,"marketCap":43937519500},{"date":"2024-11-15","value":13.677144,"marketCap":43643765798},{"date":"2024-11-22","value":13.762119,"marketCap":43914923061},{"date":"2024-11-29","value":14.353802,"marketCap":45802981042},{"date":"2024-12-06","value":13.950167,"marketCap":44514984042},{"date":"2024-12-13","value":13.819557,"marketCap":44098205285},{"date":"2024-12-20","value":13.318358,"marketCap":42498879575},{"date":"2024-12-27","value":12.312207,"marketCap":44447066686},{"date":"2025-01-03","value":12.122917,"marketCap":43763729464},{"date":"2025-01-10","value":12.239135,"marketCap":44183278420},{"date":"2025-01-17","value":12.877293,"marketCap":46487029276},{"date":"2025-01-24","value":11.132649,"marketCap":50486561843},{"date":"2025-01-31","value":11.216853,"marketCap":50868426761},{"date":"2025-02-07","value":11.230148,"marketCap":50928721222},{"date":"2025-02-14","value":10.531588,"marketCap":47760749761},{"date":"2025-02-21","value":11.073928,"marketCap":50220261308},{"date":"2025-02-28","value":10.607874,"marketCap":48106709464},{"date":"2025-03-04","value":10.556277,"marketCap":47872717624}]}],"industryCompare":{"bkCode":"BK4166","name":"消費信貸","current":15.188264,"rank":23,"totalCount":50,"items":[{"symbol":"MFIN","name":"Medallion Financial Corp.","value":4.487681,"marketCap":179749562},{"symbol":"BFH","name":"Bread Financial Holdings, Inc.","value":9.169814,"marketCap":2540038499},{"symbol":"WRLD","name":"環球驗收","value":8.766677,"marketCap":705920239},{"symbol":"TREE","name":"LendingTree","value":-13.965854,"marketCap":509627976},{"symbol":"AXP","name":"美國運通","value":20.494739,"marketCap":207591213479},{"symbol":"PRG","name":"PROG Holdings, Inc.","value":5.961623,"marketCap":1175924258},{"symbol":"SLM","name":"學貸美","value":10.121219,"marketCap":6156990498},{"symbol":"SLMBP","name":"學貸美B類優先股","value":10.121219,"marketCap":6156990498},{"symbol":"CACC","name":"Credit Acceptance Corporation","value":23.166866,"marketCap":5743066062},{"symbol":"EZPW","name":"艾茨克普","value":8.685892,"marketCap":743868440},{"symbol":"FCFS","name":"第一富金融服務","value":19.336974,"marketCap":5004699010},{"symbol":"CPSS","name":"Consumer Portfolio Services","value":10.767808,"marketCap":206774212},{"symbol":"COF","name":"第一資本","value":15.749235,"marketCap":74808867793},{"symbol":"OMCC","name":"Old Market Capital Corporation","value":-9.56724,"marketCap":41387880},{"symbol":"ATLC","name":"Atlanticus Holdings Corporation","value":6.833035,"marketCap":726331119},{"symbol":"ATLCP","name":"Atlanticus Holdings Corp","value":6.833035,"marketCap":726331119},{"symbol":"ECPG","name":"安可資本","value":-6.031544,"marketCap":839856265},{"symbol":"ALLY","name":"Ally Financial Inc.","value":16.187802,"marketCap":10813452004},{"symbol":"OMF","name":"OneMain Holdings, Inc","value":12.185388,"marketCap":6202362319},{"symbol":"PRAA","name":"Pra Group Inc","value":11.197948,"marketCap":790586295},{"symbol":"DFS","name":"發現金融","value":10.556277,"marketCap":47872717624},{"symbol":"NNI","name":"Nelnet Inc Cl A","value":23.726698,"marketCap":4366780136},{"symbol":"RM","name":"Regional Management Corp","value":7.63347,"marketCap":314705066},{"symbol":"GDOT","name":"Green Dot","value":-13.626813,"marketCap":363863170},{"symbol":"OPRT","name":"Oportun Financial Corp","value":-3.246858,"marketCap":255469317},{"symbol":"LC","name":"LendingClub","value":26.948837,"marketCap":1383283787},{"symbol":"ENVA","name":"易諾華","value":12.321211,"marketCap":2580653081},{"symbol":"SOFI","name":"SoFi Technologies Inc.","value":29.839774,"marketCap":14880050717},{"symbol":"MOGO","name":"Mogo Finance Technology Inc.","value":-2.277772,"marketCap":24426388.53},{"symbol":"KPLT","name":"Katapult Holdings, Inc.","value":-1.525165,"marketCap":47241984},{"symbol":"NRDS","name":"NerdWallet","value":24.596975,"marketCap":747748034},{"symbol":"NAVI","name":"Navient Corp","value":10.860026,"marketCap":1422663374},{"symbol":"SYF","name":"Synchrony Financial","value":6.446198,"marketCap":22555245351},{"symbol":"ML","name":"MoneyLion Inc.","value":107.680754,"marketCap":984848178},{"symbol":"YRD","name":"宜人智科","value":2.2323991935999996,"marketCap":559858456},{"symbol":"UPST","name":"Upstart Holdings, Inc.","value":-44.96023,"marketCap":5781031343},{"symbol":"MATH","name":"Metalpha Technology Holding Limited","value":8.541571,"marketCap":53149643},{"symbol":"DAVE","name":"Dave Inc","value":20.937735,"marketCap":1212294859},{"symbol":"AIHS","name":"森淼科技","value":-2.778711,"marketCap":9256927},{"symbol":"QD","name":"趣店","value":90.9156806864,"marketCap":513284436},{"symbol":"FINV","name":"信也科技","value":6.875219312,"marketCap":2107343298},{"symbol":"OPFI","name":"OppFi Inc.","value":27.874202,"marketCap":203481674},{"symbol":"LX","name":"樂信","value":13.493999272,"marketCap":1392577203},{"symbol":"XYF","name":"小贏科技","value":2.5593802560000003,"marketCap":473172249},{"symbol":"PT","name":"品鈦","value":-2.69263136,"marketCap":15689722},{"symbol":"QFIN","name":"奇富科技","value":8.0953169888,"marketCap":6082870330},{"symbol":"JFIN","name":"嘉銀科技","value":2.3714845744,"marketCap":374939676},{"symbol":"KSPI","name":"Kaspi.KZ","value":9.252650865,"marketCap":19590621659},{"symbol":"LU","name":"陸金所","value":-5.3630009216,"marketCap":2496064008},{"symbol":"JNVR","name":"Janover Inc.","value":-1.73596,"marketCap":5933407}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512402689","title":"奇富科技發佈2024消保年報：幫用戶挽回損失超2.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512402689","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512402689?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 21:39","pubTimestamp":1739799576,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）2月17日，奇富科技发布2024年消费者权益保护年报。在过去一年，奇富科技全面推动消保工作融入公司经营管理的各个环节，高质量落实消费者权益保护，并取得了明显的工作成效。据介绍，奇富科技将消保工作深度融入公司可持续发展战略，召开消费者权益保护委员会专项会议，统筹推进消保体系升级。通过精细化运作6项制度体系，该公司实现消保工作与业务发展的全流程融合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321308838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4503","BK1188","BK4588","LU1981816686.USD","LU2778985437.USD","03660","BK4166","LU0633140727.USD","LU1808992512.USD","LU0683595622.HKD","LU0633140560.USD","QFIN","LU2476274308.USD","BK4526","BK4585"],"gpt_icon":0},{"id":"2512110979","title":"奇富借條發佈2024消保年報: 幫用户挽回損失超2.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110979","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:01","pubTimestamp":1739779260,"startTime":"0","endTime":"0","summary":"2月17日，奇富借条发布2024年消费者权益保护年报。奇富借条将消保工作深度融入公司可持续发展战略，召开消费者权益保护委员会专项会议，统筹推进消保体系升级，为消保工作奠定坚实基础。通过自主研发的智能风控系统，全年AI反诈提醒达13.8万次，涉骗阻断预警11.9万次，成功劝阻潜在被骗者超2.9万人，累计避免用户损失超2.8亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-02-17/doc-inekuruf4785599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1808992512.USD","LU2476274308.USD","LU1981816686.USD","BK4585","LU0633140727.USD","QFIN","LU2778985437.USD","LU0633140560.USD","LU0683595622.HKD","BK4503","BK4588","BK4526","BK4531","BK4166"],"gpt_icon":0},{"id":"2511691582","title":"奇富科技盤中異動 早盤股價大漲5.04%報46.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时55分，奇富科技股票出现波动，股价大幅上涨5.04%。截至发稿，该股报46.23美元/股，成交量55.6723万股，换手率0.36%，振幅3.15%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，陆金所控股、Oportun Financial Corporation、奇富科技涨幅较大，Upstart Holdings, Inc.、Eason Technology Limited、Oppfi Inc.较为活跃，换手率分别为3.05%、2.04%、2.01%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、宜人智科，振幅分别为11.37%、8.83%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225551abcf0c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225551abcf0c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0633140560.USD","BK4166","LU1981816686.USD","BK4585","LU0683595622.HKD","LU2476274308.USD","LU0633140727.USD","LU1808992512.USD","LU2778985437.USD","BK4588","QFIN","BK4526","BK4531","03660"],"gpt_icon":0},{"id":"2510357516","title":"奇富科技下跌5.01%，報41.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357516?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:57","pubTimestamp":1739307457,"startTime":"0","endTime":"0","summary":"2月12日，奇富科技(QFIN)盘中下跌5.01%，截至04:57，报41.16美元/股，成交4646.95万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。大事提醒：3月11日，奇富科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12045748092847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0633140727.USD","BK4588","BK4526","BK1188","LU2476274308.USD","LU0633140560.USD","QFIN","BK4531","BK4585","BK4166","BK4503","LU1981816686.USD","LU2778985437.USD","03660","LU0683595622.HKD","LU1808992512.USD"],"gpt_icon":0},{"id":"2510835255","title":"奇富科技盤中異動 臨近收盤股價大跌5.04%報41.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:56","pubTimestamp":1739307407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时56分，奇富科技股票出现异动，股价急速下挫5.04%。截至发稿，该股报41.15美元/股，成交量109.241万股，换手率0.70%，振幅4.20%。最近的财报数据显示，该股实现营业收入6.10亿美元，净利润2.52亿美元，每股收益1.73美元，毛利数据暂无，市盈率8.23倍。奇富科技股票所在的信贷服务行业中，整体跌幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120456479881fa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120456479881fa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","03660","BK1188"],"gpt_icon":0},{"id":"2509020689","title":"奇富科技盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509020689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509020689?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:27","pubTimestamp":1738859227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时27分，奇富科技股票出现异动，股价大幅上涨5.02%。截至发稿，该股报42.11美元/股，成交量43.2068万股，换手率0.28%，振幅4.41%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.05%。其相关个股中，趣店、宜人智科、奇富科技涨幅较大，Oppfi Inc.、Eason Technology Limited、Sofi Technologies, Inc.较为活跃，换手率分别为6.49%、5.12%、2.03%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.，振幅分别为10.76%、9.92%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002707987ca0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002707987ca0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK4503","BK4526","LU2476274308.USD","LU0633140560.USD","LU2778985437.USD","BK4166","LU1808992512.USD","BK4585","BK4588","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","QFIN","BK4531"],"gpt_icon":0},{"id":"2508341147","title":"奇富科技上漲2.24%，報40.795美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508341147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508341147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:42","pubTimestamp":1738597320,"startTime":"0","endTime":"0","summary":"2月3日，奇富科技(QFIN)盘中上涨2.24%，截至23:42，报40.795美元/股，成交1528.29万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。大事提醒：3月11日，奇富科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03234247942138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK1188","LU1808992512.USD","03660","LU0633140727.USD","LU1981816686.USD","BK4166","LU0683595622.HKD","QFIN","BK4526","BK4588","LU2476274308.USD","LU0633140560.USD","LU2778985437.USD","BK4503","BK4531"],"gpt_icon":0},{"id":"2508181343","title":"【360安全大模型全線接入DeepSeek】 2月2日消息，繼360集團創始人周鴻禕提出無償為國產大模型DeepSeek提供全方位網絡安全防護之後，360數字安全集團宣佈其安全大模型正式接入DeepSeek，將以DeepSeek為安全大模型基座，發揮360安全大數據優勢，通過繼續強化學習等技術手段，訓練出“DeepSeek版”安全大模型，讓安全真正做到“自動駕駛”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:04","pubTimestamp":1738487044,"startTime":"0","endTime":"0","summary":"2月2日消息，继360集团创始人周鸿祎提出无偿为国产大模型DeepSeek提供全方位网络安全防护之后，360数字安全集团宣布其安全大模型正式接入DeepSeek，将以DeepSeek为安全大模型基座，发挥360安全大数据优势，通过继续强化学习等技术手段，训练出“DeepSeek版”安全大模型，让安全真正做到“自动驾驶”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/02170447931693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03601","159739","QFIN"],"gpt_icon":0},{"id":"2508972139","title":"【熱門中概股多數下跌 納斯達克中國金龍指數跌3.53%】熱門中概股多數下跌，納斯達克中國金龍指數跌3.53%，本週累漲1.25%，實現周線三連漲。愛奇藝、BOSS直聘跌超6%，萬國數據、奇富科技、金山雲跌逾5%，貝殼、攜程網、百度、唯品會跌超4%，阿里巴巴、京東、滿幫等跌超3%，理想汽車、小鵬汽車、好未來、蔚來、騰訊音樂跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508972139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508972139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357294,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌，纳斯达克中国金龙指数跌3.53%，本周累涨1.25%，实现周线三连涨。爱奇艺、BOSS直聘跌超6%，万国数据、奇富科技、金山云跌逾5%，贝壳、携程网、百度、唯品会跌超4%，阿里巴巴、京东、满帮等跌超3%，理想汽车、小鹏汽车、好未来、蔚来、腾讯音乐跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01050147922948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIDU","GDS","BEKE","LU0327786744.USD","89618","EVS.SI","LI","03896","LU0823426480.USD","09618","NIO","BZ","89888","TCOM","TME","01698","IE00B0JY6N72.USD","03660","BK4533","YMM","LU0163747925.USD","BK1531","LU0880133367.SGD","IE0034224299.USD","LU1044874839.SGD","NIO.SI","QFIN","TAL","09868","09866","KC","LU0039217434.USD","LU2039709279.SGD","BABA","VIPS","TTTN","XPEV","09988","02015","IQ","LU0456842615.SGD","LU0918141887.USD","09698","BK1518","BK4526","LU0197773160.USD","03888","JD","09888"],"gpt_icon":0},{"id":"2508996062","title":"奇富科技下跌5.12%，報40.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:37","pubTimestamp":1738348664,"startTime":"0","endTime":"0","summary":"2月1日，奇富科技(QFIN)盘中下跌5.12%，截至02:37，报40.03美元/股，成交1971.1万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。大事提醒：3月11日，奇富科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01023747922735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4531","03660","BK4588","BK1188","LU1981816686.USD","LU2476274308.USD","QFIN","LU2778985437.USD","LU0683595622.HKD","BK4503","BK4166","LU0633140727.USD","LU0633140560.USD","BK4526","LU1808992512.USD"],"gpt_icon":0},{"id":"2508996944","title":"奇富科技盤中異動 下午盤快速下挫5.02%報40.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:37","pubTimestamp":1738348646,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时37分，奇富科技股票出现波动，股价快速下跌5.02%。截至发稿，该股报40.07美元/股，成交量47.8632万股，换手率0.31%，振幅5.38%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.61%。其相关个股中，Eason Technology Limited、叁腾科技、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为287.11%、4.99%、4.92%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为186.15%、19.54%、11.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102372698777b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102372698777b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1808992512.USD","QFIN","LU0633140727.USD","LU2476274308.USD","LU0633140560.USD","LU2778985437.USD","BK4166","BK4503","BK4526","03660","BK4531","LU1981816686.USD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2507926982","title":"周鴻禕談DeepSeek遭美打壓及污名化：或因動搖美國AI基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2507926982","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507926982?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 12:24","pubTimestamp":1738297467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SVXY","BK4503","VIXmain","TVIX","LU0683595622.HKD","BK4585","BK1095","LU2778985437.USD","BK4526","000973.SH","BK4166","LU1981816686.USD","03601","VIXY","UVXY","BK4531","LU0633140560.USD","LU0633140727.USD","LU1808992512.USD","161631","LU2476274308.USD","QFIN","BK4588"],"gpt_icon":0},{"id":"2507460620","title":"奇富科技盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:35","pubTimestamp":1738251304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时35分，奇富科技股票出现异动，股价快速拉升5.25%。截至发稿，该股报43.11美元/股，成交量22.7334万股，换手率0.15%，振幅4.08%。奇富科技股票所在的信贷服务行业中，整体涨幅为2.24%。其相关个股中，Oppfi Inc.、趣店、陆金所控股涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为31.10%、2.40%、1.68%，振幅较大的相关个股有Eason Technology Limited、Finance Of America Companies Inc.、Open Lending Corporation，振幅分别为15.11%、6.05%、5.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233504abbd57d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233504abbd57d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","03660","LU2476274308.USD","BK4531","LU1981816686.USD","BK4166","BK4588","LU0633140727.USD","QFIN","BK4503","LU0633140560.USD","LU0683595622.HKD","LU2778985437.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2507699997","title":"專訪奇富數科總裁周旭強：賦能中小銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2507699997","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507699997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 10:16","pubTimestamp":1738203379,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月29日讯 在当前银行业的数字化转型进程中，中小型城商行和农商行正面临两大核心挑战：数据样本的稀缺与不均衡。另一方面，数据样本的不均衡性也带来了挑战，尤其是当样本未能充分覆盖下沉市场及长尾客群时，模型的适用性受到大幅限制，进而影响了普惠金融服务向更广泛人群的普及和可得性。蓝鲸新闻专访奇富科技旗下奇富数科总裁周旭强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4503","BK4526","LU2476274308.USD","LU0633140560.USD","LU2778985437.USD","BK4166","LU1808992512.USD","BK4585","BK4588","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","QFIN","BK4531"],"gpt_icon":0},{"id":"2507965184","title":"奇富科技下跌2.13%，報40.655美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173897,"startTime":"0","endTime":"0","summary":"1月30日，奇富科技(QFIN)盘中下跌2.13%，截至02:04，报40.655美元/股，成交1847.97万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。大事提醒：3月11日，奇富科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30020447899107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QFIN","BK4166","BK4503","LU2476274308.USD","LU0633140560.USD","LU0633140727.USD","LU1808992512.USD","LU2778985437.USD","03660","BK4588","LU1981816686.USD","BK4531","BK1188","BK4585","LU0683595622.HKD","BK4526"],"gpt_icon":0},{"id":"2507570195","title":"【360宣佈無償為DeepSeek提供安全服務 納米AI搜索開通“DeepSeek高速專線”】近日，國產大模型DeepSeek在全球AI領域異軍突起，其在展現出“史詩級”技術實力的同時也面臨外部網絡攻擊威脅。1月28日，360集團創始人周鴻禕宣佈將無償為DeepSeek提供全方位網絡安全防護。360集團率先發布“關於全力支持國產大模型DeepSeek的倡議書”，宣佈為DeepSeek無償提供全方位的網絡安全防護，並同步在旗下納米AI搜索開通“DeepSeek高速專線”，啓用最高規格的R1高速專線和專屬防攻擊機房，以國家級安全能力全力保障用户體驗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507570195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 11:50","pubTimestamp":1738122656,"startTime":"0","endTime":"0","summary":"近日，国产大模型DeepSeek在全球AI领域异军突起，其在展现出“史诗级”技术实力的同时也面临外部网络攻击威胁。1月28日，360集团创始人周鸿祎宣布将无偿为DeepSeek提供全方位网络安全防护。360集团率先发布“关于全力支持国产大模型DeepSeek的倡议书”，宣布为DeepSeek无偿提供全方位的网络安全防护，并同步在旗下纳米AI搜索开通“DeepSeek高速专线”，启用最高规格的R1高速专线和专属防攻击机房，以国家级安全能力全力保障用户体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29115047887966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QFIN","03601"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":165}]}}