ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
攜程網
56.65
-0.1000
-0.18%
成交量:
244.49萬
成交額:
1.39億
市值:
370.27億
市盈率:
16.68
高:
56.99
開:
56.37
低:
56.37
收:
56.75
資料載入中...
總覽
公司
新聞
公告
攜程集團-S壁壘深厚,國內、海外雙輪驅動增長
中泰证券
·
03-19
淨利潤狂飆72%的攜程,暗藏六大“成長煩惱”?
Ofweek维科网
·
03-19
“大數據殺熟”愈演愈烈 去哪兒、攜程等OTA平臺成被投訴“重災區”|315消費調查
21世纪经济报道
·
03-15
住宿業務受競爭衝擊,攜程開啓新的營銷戰
市场资讯
·
03-10
大和:維持攜程集團-S“買入”評級 上調目標價至735港元
新浪网
·
03-10
大和:維持攜程集團-S(09961)“買入”評級 上調目標價至735港元
智通财经
·
03-10
百度發行零利息債券融資20億美元,換股對象為什麼是攜程?|公司觀察
第一财经
·
03-10
攜程(09961)股價曾跌超3% 百度發行可交換債券引股權稀釋擔憂
金吾财讯
·
03-10
港股科網股走軟,京東(09618.HK)跌超3%,阿里巴巴(09988.HK)跌2.7%,美團(03690.HK)、攜程
美港电讯
·
03-10
港股開盤受壓 恒指低開0.48% 攜程集團(09961)跌3.03%
金吾财讯
·
03-10
泰國總理佩通坦會見攜程集團孫波
市场资讯
·
03-07
攜程的“成長煩惱”:常態化經營下的挑戰與突圍
砍柴网
·
03-06
攜程高管大調整,能否化解業務增長背後隱憂?
理财周刊-财事汇
·
03-06
攜程2025:押注國際化與AI,能否贏得未來增長?
中时财经
·
03-06
異動解讀 | 攜程搶眼業績利潤大增7成餘 盤中股價大漲5%
异动解读
·
03-05
攜程盤中異動 股價大漲5.00%
市场透视
·
03-05
攜程上漲2.13%,報59.04美元/股,總市值384.41億美元
金融界
·
03-05
美股異動|攜程網盤前漲超1% 機構看好國際業務GMV及收入在今年保持高增
格隆汇
·
03-04
建銀國際:維持攜程集團-S(09961)“跑贏大市”評級 降目標價至531港元
智通财经
·
03-04
攜程全面發力 AI,梁建章的底層邏輯是什麼?
蓝鲸财经
·
03-04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCOM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"攜程網","latestPrice":56.65,"timestamp":1744744851485,"preClose":56.75,"halted":0,"volume":2444932,"delay":0,"floatShares":590791292,"shares":653603432,"eps":3.395316,"marketStatus":"交易中","change":-0.1,"latestTime":"04-15 15:20:52 EDT","open":56.37,"high":56.99,"low":56.37,"amount":138565633.58968398,"amplitude":0.010925,"askPrice":56.66,"askSize":297,"bidPrice":56.64,"bidSize":701,"shortable":3,"etf":0,"ttmEps":3.395316,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":56.75,"dividendRate":0.005283,"preHourTrading":{"tag":"盘前","latestPrice":56.6972,"preClose":56.75,"latestTime":"09:28 EDT","volume":56090,"amount":3185778.67407,"timestamp":1744723680042},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":56.75,"latestTime":"19:59 EDT","volume":438717,"amount":24897149.494,"timestamp":1744675164539},"volumeRatio":0.346746,"impliedVol":0.5103,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":590791292,"roa":"3.84%","roe":"12.93%","lyrEps":3.575087,"volumeRatio":0.346746,"shares":653603432,"dividePrice":0.298804,"high":56.99,"amplitude":0.010925,"preClose":56.75,"low":56.37,"week52Low":38.23,"pbRate":"1.90","psRate":"5.09","week52High":77.18,"institutionHeld":0.4532,"latestPrice":56.65,"committee":0.40481,"eps":3.395316,"divideRate":0.005283,"volume":2444932,"delay":0,"ttmEps":3.395316,"open":56.37,"prevYearClose":68.66,"prevWeekClose":54.73,"prevMonthClose":63.58,"prevQuarterClose":63.58,"fiveDayClose":52.21,"twentyDayClose":66.09,"sixtyDayClose":67.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520940629","title":"攜程集團-S壁壘深厚,國內、海外雙輪驅動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520940629","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520940629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:14","pubTimestamp":1742368451,"startTime":"0","endTime":"0","summary":"酒店集中度提升趋势对OTA份额与take rate影响较为有限,考虑互联网生态的差异后携程产业话语权或高于海外龙头。受益于国内居民需求结构变化与出海加速,携程中长期的成长性要好于多数交易平台。首次覆盖,给予“买入”评级。考虑互联网生态差异,携程的生态位要好于海外龙头。但出行旅游作为高层次消费的一部分,占居民钱包的份额持续扩张,这使得携程的增速有望长期跟上甚至超过经济增长,该属性较为稀缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319153057a4395673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319153057a4395673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU2152927971.USD","LU0348827113.USD","IE00B543WZ88.USD","BK4531","LU0143863784.USD","LU0561508036.HKD","IE00B3M56506.USD","LU0048580855.USD","BK4585","LU0048575426.USD","BK4588","LU0143863198.USD","SG9999000475.SGD","LU0049853897.USD","BK4526","LU0315179316.USD","LU0594300419.USD","LU0329678337.USD","BK4534","LU0650527681.SGD","LU0228659784.USD","LU0329678170.USD","LU0251143458.SGD","LU0828237510.HKD","LU0348825331.USD","LU0359201612.USD","LU1720050803.USD","LU0417516902.SGD","LU1868837722.USD","LU1868838027.USD","LU0359202008.SGD","LU0979878070.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0359201885.HKD","LU0737861772.HKD","IE00BPRC5H50.USD","TCOM","LU1961090484.USD","LU0106252389.USD","IE00B5MMRT66.SGD","LU0261950470.USD","LU0456827905.SGD","LU1242518857.USD","LU0039217434.USD","BK4142","LU0327786744.USD","LU0593848301.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2520997370","title":"淨利潤狂飆72%的攜程,暗藏六大“成長煩惱”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997370","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997370?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:44","pubTimestamp":1742355854,"startTime":"0","endTime":"0","summary":"2月25日,携程集团公布2024年第四季度及全年未经审计的财务业绩。2024年全年,净营收533亿元,同比上升20%;净利润172亿元,同比增长72%。在业绩狂飙的同时,长期来看,携程的发展仍面临六大挑战:第一,业务结构失衡风险。2月17日,携程集团宣布多名高层调整,包括但不限于首席产品官、首席科学家以及多个业务部门负责人等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319114430971bd129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319114430971bd129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM","09961"],"gpt_icon":1},{"id":"2519366102","title":"“大數據殺熟”愈演愈烈 去哪兒、攜程等OTA平臺成被投訴“重災區”|315消費調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366102","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 08:00","pubTimestamp":1741996800,"startTime":"0","endTime":"0","summary":"消费者质疑携程根据其购买行为进行了动态调价,涉嫌价格歧视,损害了消费者公平交易权。消费保平台数据显示,“大数据杀熟”相关用户投诉中,电商、在线旅游、出行、外卖等各行各业均有涉及,其中在线旅游投诉占比高达49.5%,位居榜首。消费保平台数据显示,被“大数据杀熟”的消费者诉求很简单,主要涉及退款、赔偿及改善服务等。在遇到疑似“大数据杀熟”时,可通过合法途径投诉维权,如向平台客服反馈或向监管部门举报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150950189645ed7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150950189645ed7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0828237510.HKD","BK4526","IE00B0JY6N72.USD","LU0228659784.USD","LU0106252389.USD","BK4585","LU0594300419.USD","LU0572944931.SGD","LU1794554557.SGD","LU0051755006.USD","LU0561508036.HKD","LU0251143458.SGD","LU0039217434.USD","LU1868838027.USD","BK4531","LU0049853897.USD","LU0048580855.USD","LU0359202008.SGD","LU0348825331.USD","IE00BPRC5H50.USD","LU0048575426.USD","IE00B3M56506.USD","LU1242518857.USD","LU0456827905.SGD","SG9999000475.SGD","LU1868837722.USD","LU1961090484.USD","BK4142","LU0650527681.SGD","LU0143863198.USD","BK4534","LU0417516902.SGD","LU0261950470.USD","LU1242518931.SGD","IE00B5MMRT66.SGD","LU0315179316.USD","LU0348827113.USD","LU0359201885.HKD","LU0359201612.USD","LU0979878070.USD","LU1868837565.USD","LU0593848301.USD","LU2399975544.HKD","LU0737861772.HKD","LU0329678170.USD","LU0329678337.USD","IE00B543WZ88.USD","TCOM","LU0143863784.USD"],"gpt_icon":1},{"id":"2518765352","title":"住宿業務受競爭衝擊,攜程開啓新的營銷戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765352","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":" 2月25日,携程对外发布2024年全年及四季度财报,财报显示,携程2024年营收为532.94亿元,同比增长达到19.73%;归属于携程集团股东的净利润为170.67亿元人民币,同比增长72.08%,其中2024年四季度,携程营收为127.44亿元,同比增长23.43%,净利润为21.57亿元,同比增长66.31%。 从营收与净利润的增速来看,携程在2024年的成绩非常优秀,但其港股股价却在这份财报发布后,大跌11.92%。 相较于2023年各业务收入报复性增长,携程2024年的业务增速已经回归理性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-10/doc-inepetxa0440234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","LU0052750758.USD","LU0634319403.HKD","IE00BPRC5H50.USD","LU1974910355.USD","TCOM","SG9999011746.SGD","BK1615","BK4531","LU0143863784.USD","LU0823397103.USD","LU1880383366.USD","LU0516422952.EUR","09961","LU0261950983.USD","LU0359201885.HKD","LU0823426308.USD","LU0594300419.USD","LU1868838027.USD","IE00B543WZ88.USD","LU0572944931.SGD","LU0348825331.USD","LU0737861699.HKD","IE0003795394.USD","LU0509642566.USD","LU0173614495.USD","LU0359201612.USD","LU2242644610.SGD","LU0488056044.USD","LU0370786039.SGD","LU0307460666.USD","LU0384037296.USD","LU0708995583.HKD","LU1868837722.USD","IE00B0JY6N72.USD","LU0269904917.USD","LU1481107354.HKD","IE0034224299.USD","BK4526","LU1770034418.SGD","LU0502904849.HKD","LU1868837565.USD","LU0049853897.USD","LU0455707207.USD","LU0531971595.HKD","LU0417516902.SGD","LU0329678337.USD","LU1961090484.USD","BK4588"],"gpt_icon":1},{"id":"2518249541","title":"大和:維持攜程集團-S“買入”評級 上調目標價至735港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249541","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:19","pubTimestamp":1741594761,"startTime":"0","endTime":"0","summary":"大和发布研报称,维持携程集团-S“买入”评级,目标价由705港元上调至735港元。该行上调携程2025至2027年每股盈利预测3%至5%,预计2025年收入同比增长58%。大和指出,即使外界对“降级效应”感到担忧,但中国消费者支出仍然强劲,消费者表现出更强烈的长途旅行意愿。即使连锁酒店供应增加,行业平均房价压力或在今年首季持续存在,但携程中国酒店平均房价同比跌幅低于行业的中至个位数同比跌幅。亚太地区的线上旅行社渗透率低于中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310164835963fefb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310164835963fefb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM"],"gpt_icon":1},{"id":"2518929572","title":"大和:維持攜程集團-S(09961)“買入”評級 上調目標價至735港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518929572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518929572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:15","pubTimestamp":1741590903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,大和发布研报称,维持携程集团-S“买入”评级,目标价由705港元上调至735港元。该行上调携程2025至2027年每股盈利预测3%至5%,预计2025年收入同比增长58%。即使连锁酒店供应增加,行业平均房价压力或在今年首季持续存在,但携程中国酒店平均房价同比跌幅低于行业的中至个位数同比跌幅。亚太地区的线上旅行社渗透率低于中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2518729529","title":"百度發行零利息債券融資20億美元,換股對象為什麼是攜程?|公司觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729529","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:11","pubTimestamp":1741590670,"startTime":"0","endTime":"0","summary":"百度集团近日宣布发行总额为20亿美元的可交换债券,债券将于2032年到期,利息为零,未来可能以百度持有的携程集团股份代替现金支付。百度集团公告称,宣布发行本金总额为20亿美元,于2032年到期的可交换债券,预计将于法兰克福证券交易所上市,百度有意将债券发行所得款项净额用作偿还现有债务、支付利息及一般公司用途。此前携程公告称,由百度集团提名任命的董事何俊杰已辞任公司董事职务,于2025年2月11日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151404963fd17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"65680d4d46d3ca40f586d588197e63ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151404963fd17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1023057109.AUD","BK4526","LU0594300419.USD","LU2152927971.USD","BK4552","LU0051755006.USD","LU0143863784.USD","BIDU","LU2399975544.HKD","BK4587","LU0048575426.USD","BK4548","BK4574","LU0315179316.USD","LU0359201612.USD","LU0049853897.USD","LU0640798160.USD","TCOM","BK4614","BK4142","LU0261950470.USD","LU0359202008.SGD","LU1868838027.USD","LU0737861772.HKD","BK4077","LU0251143458.SGD","BK4612","LU0979878070.USD","LU0327786744.USD","BK4543","LU1961090484.USD","LU0359201885.HKD","BK4602","LU0348827113.USD","LU0650527681.SGD","IE00BPRC5H50.USD","LU0173614495.USD","LU0287142896.SGD","LU0828237510.HKD","LU0561508036.HKD","LU0329678337.USD","BK4534","IE00B0JY6N72.USD","LU0593848301.USD","LU0417516902.SGD","LU0329678170.USD","LU1868837722.USD","LU0228659784.USD","BK4504"],"gpt_icon":1},{"id":"2518225671","title":"攜程(09961)股價曾跌超3% 百度發行可交換債券引股權稀釋擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225671","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:50","pubTimestamp":1741571439,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程(09961)股价受压,盘中曾挫逾3.4%,最新跌2.25%,报500港元,成交额6.5亿港元。百度集团-SW(09888)发布公告称,关于在美国境外以离岸交易方式发行本金金额20亿美元、于2032年到期的零息可交换债券,初始交换率为债券每10万美元本金可交换1107.0457股携程集团-S股份。这相当于每股携程股份约702.13元的初始交换价,相较于对冲配售中的每股携程价格491港元,交换溢价约43%;相较于携程集团上3月7日收盘价511.5港元,溢价约37.26%。此消息引发市场对于未来携程股权可能被稀释的担忧。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65680d4d46d3ca40f586d588197e63ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU1023057109.AUD","LU1880383366.USD","LU0054237671.USD","LU2039709279.SGD","LU0326950275.SGD","LU0051755006.USD","LU0143863784.USD","LU1282649810.SGD","LU0048575426.USD","LU0384037296.USD","LU0320764599.SGD","LU1720050803.USD","TCOM","LU0043850808.USD","89888","LU0455707207.USD","BK4579","LU0762540952.USD","LU1808992512.USD","LU1048588211.SGD","BK4535","BK1575","SG9999001093.SGD","LU0251143458.SGD","LU0516423091.SGD","LU1282649067.USD","LU1961090484.USD","LU1242518857.USD","SG9999014674.SGD","LU0456827905.SGD","LU0831093199.SGD","LU0173614495.USD","LU1048596156.SGD","BK1588","HK0000306685.HKD","LU0561508036.HKD","LU0164880469.USD","HK0000320223.HKD","09961","LU1328277881.USD","IE00B8L5B284.USD","BK1164","LU0228659784.USD","BK1615","LU0106252389.USD","BK4504","LU0868486357.SGD"],"gpt_icon":0},{"id":"2518256922","title":"港股科網股走軟,京東(09618.HK)跌超3%,阿里巴巴(09988.HK)跌2.7%,美團(03690.HK)、攜程","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:49","pubTimestamp":1741571384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1224709979.USD","LU2226246903.HKD","LU0106252389.USD","LU0577902298.EUR","LU2097828557.USD","HSCEI","LU2242644610.SGD","SG9999002463.SGD","IE00BMPRXN33.USD","09961","HK0000320223.HKD","HSTECH","LU1734074674.USD","09988","LU1568876335.HKD","89618","09618","LU1224444064.USD","LU0455707207.USD","SG9999000459.SGD","SG9999000327.SGD","LU1770034418.SGD","SG9999001226.SGD","LU1917777945.USD","BABA","LU1808992512.USD","LU0229945570.USD","LU1048596156.SGD","LU1046422090.SGD","YANG","HMTD.SI","89988","HBBD.SI","IE00B29SXG58.USD","LU1303224171.USD","LU0029874905.USD","LU1823568750.SGD","LU1720051017.SGD","BK1604","MPNGY","JD","BK4551","03690","LU1316542783.SGD","TCOM","LU2293587155.HKD","07226","LU0329678337.USD","LU1720050803.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2518532972","title":"港股開盤受壓 恒指低開0.48% 攜程集團(09961)跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518532972","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518532972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:27","pubTimestamp":1741570073,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压,恒指低开0.48%,国企指数低开0.45%,恒生科技指数低开0.35%。携程集团跌3.03%,京东集团跌2.53%,阿里巴巴跌2%。越秀地产低开1.6%,公司发盈警,预期截至2024年12月31日止年度的权益持有人应占盈利较截至2023年12月31日止年度同比下降约65%至70%,核心净利润较截至2023年12月31日止年度同比下降约50至55%。于截至2023年12月31日止年度,集团录得收入为51.641亿元人民币,经调整净利润为2090万元人民币。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/ZDE3ZDhkNDQ5ZjkwZGRkMmRjNTk0MWJiOGUxNzM2NDczNjY1Mjc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDE3ZDhkNDQ5ZjkwZGRkMmRjNTk0MWJiOGUxNzM2NDczNjY1Mjc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU0708995583.HKD","MHImain","LU0488056044.USD","LU1868837565.USD","513600","BK4588","LU0384037296.USD","BK1587","LU0516422440.USD","IE00B8HQ1Z84.USD","BK4534","LU0251143458.SGD","LU0516423174.USD","LU2399975544.HKD","SG9999001093.SGD","TCOM","SG9999002463.SGD","LU0359201612.USD","IE00B3M56506.USD","LU1282649810.SGD","LU0048575426.USD","SG9999001903.USD","MCHmain","LU0417516902.SGD","LU1251922891.USD","LU1974910355.USD","YANG","HSI","LU0540923850.HKD","HSTECH","LU1328615791.USD","LU0211977185.USD","LU0164880469.USD","LU0509642566.USD","IE0003851619.USD","02833","LU0315179316.USD","LU0106252389.USD","LU1794554557.SGD","LU2152927971.USD","LU0823426480.USD","LU0054237671.USD","HHImain","LU0048580855.USD","09961","LU0228659784.USD","HSImain"],"gpt_icon":1},{"id":"2517228301","title":"泰國總理佩通坦會見攜程集團孫波","url":"https://stock-news.laohu8.com/highlight/detail?id=2517228301","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517228301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:40","pubTimestamp":1741326000,"startTime":"0","endTime":"0","summary":" 泰国总理佩通坦女士于当地时间3月6日在柏林会见了携程集团CMO孙波。此次重要会面彰显了双方为推动中泰旅游业增长、吸引国际游客所付出的不懈努力。 会晤期间,佩通坦总理高度肯定携程集团在泰国业务布局的战略眼光。 携程集团将持续通过创新营销策略支持泰国旅游发展计划,与政府紧密合作设计符合国际趋势的旅游刺激方案及主题活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-07/doc-inenvfqn9895038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649067.USD","LU0509642566.USD","LU2039709279.SGD","LU1917777945.USD","LU0868486357.SGD","09961","SG9999002463.SGD","LU0588546209.SGD","IE0003851619.USD","LU0359202008.SGD","BK1588","LU1794554557.SGD","LU0516422952.EUR","LU0054237671.USD","LU0269904917.USD","LU0979878070.USD","LU0417516902.SGD","IE00B543WZ88.USD","LU0348825331.USD","LU0143863784.USD","IE00B3M56506.USD","LU0329678170.USD","IE00B0JY6N72.USD","TCOM","LU0828237510.HKD","LU0650527681.SGD","LU1251922891.USD","LU0211977185.USD","LU0348735423.USD","LU2399975544.HKD","LU0502904849.HKD","LU1880383366.USD","SG9999011746.SGD","BK4526","LU0049853897.USD","LU0594300419.USD","LU1481107354.HKD","LU0164865239.USD","SG9999000459.SGD","LU1770034418.SGD","LU0823426480.USD","SG9999000418.SGD","LU0828238088.HKD","LU0634319403.HKD","LU0231483743.USD","LU0417516738.SGD","BK4585","LU0173614495.USD","LU1813983027.USD","LU1224709979.USD"],"gpt_icon":1},{"id":"2517191471","title":"攜程的“成長煩惱”:常態化經營下的挑戰與突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191471","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:46","pubTimestamp":1741272360,"startTime":"0","endTime":"0","summary":"以年度为单位,2024年全年,携程营收和净利也是双双增长的态势。另一边,美股当日开盘后,携程一度下跌14%。也就是说,携程的股价下降,也与业绩直接相关。值得一提的是,携程将四季度多项指标的环比回落归因于“季节性”因素。携程本季度财报会上,海外的浓度也很高。2024全年,携程入境旅游预订同比增长超过100%,其中,来自免签国家的全年预订量同比增长超150%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025212a262ce8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025212a262ce8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","LU0348825331.USD","LU0359202008.SGD","LU0828237510.HKD","LU2152927971.USD","LU0051755006.USD","BK4531","LU0417516902.SGD","LU1961090484.USD","BK4585","LU0979878070.USD","SG9999000475.SGD","IE00B0JY6N72.USD","LU0251143458.SGD","LU0049853897.USD","LU0456827905.SGD","LU1242518931.SGD","LU1868838027.USD","LU2399975544.HKD","LU0327786744.USD","LU0315179316.USD","LU0329678337.USD","LU0359201612.USD","LU0650527681.SGD","LU0737861772.HKD","LU0143863784.USD","LU0561508036.HKD","BK4588","LU0572944931.SGD","LU0143863198.USD","LU0261950470.USD","LU0593848301.USD","LU1794554557.SGD","LU1242518857.USD","LU1868837722.USD","LU0048575426.USD","TCOM","LU0106252389.USD","IE00BPRC5H50.USD","BK4534","LU0359201885.HKD","LU0594300419.USD","09961","BK4526","BK4142","IE00B5MMRT66.SGD","LU0329678170.USD","LU0348827113.USD","IE00B543WZ88.USD","IE00B3M56506.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2517013990","title":"攜程高管大調整,能否化解業務增長背後隱憂?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013990","media":"理财周刊-财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:11","pubTimestamp":1741252298,"startTime":"0","endTime":"0","summary":"2月25日,携程集团(以下简称“携程”,09961.HK)发布了2024年第四季度及全年业绩公告。携程在2024年业绩报公布前一周,进行了大规模的高管层调整。公告显示,陈刚出任集团首席产品官,将牵头集团AI相关产品的战略制订,陈刚在携程多年,担任过去哪儿网CEO、途家CEO。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338588542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","LU0106252389.USD","LU0594300419.USD","LU0329678170.USD","LU0828237510.HKD","09961","LU1868837565.USD","SG9999000459.SGD","LU0823397103.USD","LU0314109678.HKD","LU0348827113.USD","LU0488056044.USD","LU0329678337.USD","LU2023250504.SGD","LU0516422440.USD","BK1604","LU1868837722.USD","LU0261950470.USD","BK4534","LU1813983027.USD","LU0502904849.HKD","LU0269904917.USD","LU1242518857.USD","LU2106854487.HKD","LU0315179316.USD","LU0327786744.USD","LU0251143458.SGD","LU1224709979.USD","LU1481107354.HKD","LU1808992512.USD","BK1164","LU0561508036.HKD","LU0143863784.USD","LU0516423174.USD","IE0003851619.USD","LU0823397285.USD","BK4526","TCOM","BK4142","LU0431992006.USD","LU1961090484.USD","SG9999001903.USD","LU0516422366.SGD","SG9999002463.SGD","LU0211977185.USD","LU0107464264.USD","LU2399975544.HKD","IE0003795394.USD","IE00B8L5B284.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"2517144353","title":"攜程2025:押注國際化與AI,能否贏得未來增長?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144353","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:49","pubTimestamp":1741247341,"startTime":"0","endTime":"0","summary":"那在携程在业绩电话会上,管理层进一步明确国际化+AI,是携程下一段业绩增长的重要砝码吗?财报数据显示,携程集团2024年营业成本为100亿元人民币,同比2023年增长了23%,高于营收增速。02国际业务能否扛起增长大旗?2024年,从营收数据来看,携程国际OTA平台营收全年增速维持在70%左右,一至四季度分别同比增长80%、70%、60%、70%。由于海外员工数量增加和薪资上涨,2025年人员成本预计将增长15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170227a2622c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170227a2622c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","LU1242518857.USD","LU0650527681.SGD","LU2152927971.USD","LU0456827905.SGD","LU0359202008.SGD","LU0417516902.SGD","BK4531","LU0572944931.SGD","BK4142","LU0048580855.USD","LU1023057109.AUD","LU1794554557.SGD","BK4534","LU0348825331.USD","IE00B3M56506.USD","IE00BPRC5H50.USD","LU0979878070.USD","TCOM","LU0594300419.USD","LU0261950470.USD","LU0049853897.USD","LU1868837722.USD","LU1720050803.USD","09961","LU0828237510.HKD","LU0370786039.SGD","LU0359201612.USD","LU0051755006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK4588","BK4526","LU0327786744.USD","LU0329678337.USD","LU0737861772.HKD","BK4585","LU1868838027.USD","LU2399975544.HKD","LU1868837565.USD","LU0143863784.USD","LU0359201885.HKD","LU0106252389.USD","IE00B0JY6N72.USD","LU1242518931.SGD","LU1961090484.USD","LU0143863198.USD","LU0228659784.USD","LU0039217434.USD","LU0251143458.SGD","LU0561508036.HKD"],"gpt_icon":1},{"id":"1167817439","title":"異動解讀 | 攜程搶眼業績利潤大增7成餘 盤中股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167817439","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167817439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:50","pubTimestamp":1741189828,"startTime":"0","endTime":"0","summary":"携程旅行网站今日盘中股价大涨5.02%,报收于62.33美元。公司近期公布的财报数据显示,2024年全年实现净利润171亿元人民币,同比大增72%。每股收益达3.63美元,显示盈利能力持续增强。分析师预期,随着产品和服务的不断迭代优化,携程未来收入和利润仍有增长空间。机构看好携程业务前景,91%的分析师评级为\"买入\"。行业内竞争加剧,但携程多年在线上旅游积累的品牌优势、用户粘性和数字化运营能力均将支撑业绩持续向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 携程抢眼业绩利润大增7成余 盘中股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0},{"id":"2517946977","title":"攜程盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:45","pubTimestamp":1741189541,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时45分,携程股票出现异动,股价快速拉升5.00%。携程股票所在的旅游服务行业中,整体跌幅为0.34%。携程公司简介:携程集团有限公司是中国最大的在线旅行社,由于护照在中国的普及率仅为 12%,因此有望受益于中国对高利润出境游不断增长的需求。截至2024年12月31日,携程集团现金及现金等价物、受限制现金、短期投资及持有至到期的定期存款和理财产品余额为900亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234542989d5800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234542989d5800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","LU0456827905.SGD","LU0106252389.USD","LU0417516902.SGD","LU0327786744.USD","LU0048580855.USD","BK4534","LU0370786039.SGD","LU0650527681.SGD","IE00B543WZ88.USD","LU0261950470.USD","LU0828237510.HKD","LU0359202008.SGD","LU1242518931.SGD","LU0315179316.USD","SG9999000475.SGD","LU0048575426.USD","LU0051755006.USD","LU0359201612.USD","BK4142","IE00B3M56506.USD","LU0561508036.HKD","LU1868837722.USD","BK4526","LU2399975544.HKD","LU0593848301.USD","LU1868837565.USD","09961","LU0143863198.USD","LU0979878070.USD","LU0594300419.USD","LU0251143458.SGD","BK4588","IE00B0JY6N72.USD","LU0329678337.USD","LU1720050803.USD","LU0359201885.HKD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU0143863784.USD","LU0348825331.USD","LU0348827113.USD","LU0572944931.SGD","LU0039217434.USD","LU0049853897.USD","LU0737861772.HKD","LU1023057109.AUD","LU2152927971.USD","TCOM","LU1868838027.USD"],"gpt_icon":1},{"id":"2517609251","title":"攜程上漲2.13%,報59.04美元/股,總市值384.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106439,"startTime":"0","endTime":"0","summary":"3月5日,携程盘中上涨2.13%,截至00:40,报59.04美元/股,成交1.12亿美元,总市值384.41亿美元。财务数据显示,截至2024年12月31日,携程收入总额532.94亿人民币,同比增长19.73%;归母净利润170.67亿人民币,同比增长72.08%。2019年8月,携程通过股权置换交易,成为MakeMyTrip的最大股东。2019年全年,携程总交易额突破8650亿元人民币,实现净利润超过65亿元。携程于2003年在美国纳斯达克交易所上市,并于2021年在香港联合交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05004048523953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0634319403.HKD","LU0594300419.USD","LU0143863198.USD","LU0251143458.SGD","LU1868838027.USD","LU1251922891.USD","LU0509642566.USD","LU0287142896.SGD","BK4526","LU0054237671.USD","LU0011963245.USD","IE0003795394.USD","LU0456827905.SGD","LU1328277881.USD","LU0650527681.SGD","IE0003851619.USD","LU0261950983.USD","LU0516422440.USD","LU0359201885.HKD","LU0211977185.USD","LU0828237510.HKD","LU0871576103.HKD","SG9999001903.USD","BK1164","LU0540923850.HKD","LU0516422952.EUR","BK4585","LU1770034418.SGD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU1868837722.USD","LU1961090484.USD","LU0107464264.USD","LU1303224171.USD","LU0370786039.SGD","LU0572944931.SGD","SG9999011746.SGD","LU0261950470.USD","IE00B5MMRT66.SGD","TCOM","LU0868486357.SGD","SG9999001093.SGD","09961","LU0039217434.USD","LU0143863784.USD","LU0516423174.USD","LU1328615791.USD","BK1604","LU1224709979.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2516623036","title":"美股異動|攜程網盤前漲超1% 機構看好國際業務GMV及收入在今年保持高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623036","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623036?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:36","pubTimestamp":1741080964,"startTime":"0","endTime":"0","summary":"昨日收涨1.99%的携程网(TCOM.US)今日美股盘前续涨1.63%,报58.75美元。东吴证券发研报指,携程集团24Q4实现净收入127亿元,同比增长23%;经调整净利润为30亿元,同比增长14%,公司收入利润均好于彭博预期。该行表示,国际业务竞争力持续增强,看好公司国际业务GMV及收入在2025年继续保持高速增长。该行继续看好公司海外业务成长,维持“买入”评级。\n\n\r\n 责任编辑:山上","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/03/20250304174336560.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/03/20250304174336560.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/04173648512623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0348825331.USD","LU0594300419.USD","IE00B543WZ88.USD","LU0143863198.USD","LU2399975544.HKD","LU0048575426.USD","LU0251143458.SGD","LU0737861772.HKD","LU1868838027.USD","LU0329678170.USD","LU0417516902.SGD","BK4526","LU0456827905.SGD","LU0650527681.SGD","LU0359201885.HKD","IE00B3M56506.USD","SG9999000475.SGD","LU0828237510.HKD","BK4531","LU1720050803.USD","LU0327786744.USD","LU1794554557.SGD","LU1868837565.USD","LU0051755006.USD","LU0561508036.HKD","BK4585","IE00B0JY6N72.USD","LU1868837722.USD","LU0228659784.USD","LU2152927971.USD","LU0359202008.SGD","LU0348827113.USD","LU0370786039.SGD","LU0572944931.SGD","LU0359201612.USD","LU0315179316.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","BK4534","LU0261950470.USD","BK4588","TCOM","LU0106252389.USD","LU0049853897.USD","BK4142","LU0039217434.USD","LU0048580855.USD","LU0143863784.USD","LU1961090484.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2516464085","title":"建銀國際:維持攜程集團-S(09961)“跑贏大市”評級 降目標價至531港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:46","pubTimestamp":1741077984,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,建银国际发布研报称,维持携程集团-S“跑赢大市”评级,将目标价从585港元下调至531港元。集团2024年第四季度总营收达121.7亿元人民币,同比增长23%,Non-GAAP净利润为30.4亿元人民币,同比增长14%。该行亦提及,国内旅游消费韧性凸显,集团第四季度出境游预订量恢复至2019年疫情前水平的120%,持续领先行业30个百分点;全球QTA平台季度预订量同比增逾70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2516964514","title":"攜程全面發力 AI,梁建章的底層邏輯是什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516964514","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516964514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:17","pubTimestamp":1741072641,"startTime":"0","endTime":"0","summary":"1982 年,13 岁的梁建章出现在第一届全国中学生计算机竞赛上,当时,他通过一个用计算机来写诗的程序,拿到了全国中学生计算机程序设计大赛金奖。许多年后,当回忆起这件事情时,梁建章还表示,当时的题目其实就是生成式 AI。如今,在二十多年的发展之后,梁建章是这家中国最大的在线旅游平台的董事局主席。不过,从 2025 年的动向来看,携程对于 AI 的加码,仍旧在继续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0003795394.USD","LU0823397285.USD","LU1770034418.SGD","LU1328615791.USD","BK4526","BK4531","LU0384037296.USD","LU0261950470.USD","SG9999000418.SGD","LU0049853897.USD","LU0211977185.USD","LU1023057109.AUD","LU0737861772.HKD","LU2152927971.USD","BK4585","LU1481107354.HKD","LU0149721374.USD","LU0828237510.HKD","LU0287142896.SGD","LU0359201612.USD","LU0456846285.SGD","BK1588","LU0828238088.HKD","LU0593848301.USD","LU0314109678.HKD","LU0231483743.USD","LU1961090484.USD","09961","IE00B543WZ88.USD","LU2778985437.USD","LU0594300419.USD","LU1251922891.USD","LU2106854487.HKD","LU2242644610.SGD","LU0307460666.USD","LU0708995583.HKD","LU0871576103.HKD","LU0509642566.USD","LU0516422366.SGD","LU0348825331.USD","LU1808992512.USD","LU1868837565.USD","LU0054237671.USD","LU0516423091.SGD","LU0823397103.USD","IE00B8HQ1Z84.USD","TCOM","BK4142","LU0039217434.USD","LU0143863784.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-20","symbol":"TCOM","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":30,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-04-14","current":15.325435,"percent":0.443542,"low":-197.763599,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"high":122.38068,"avg":-4.813724,"sd":62.858417,"marketCap":35771715833},"quantilePoints":[{"date":"2020-04-17","current":14.158662,"twenty":47.493598,"median":69.475218,"eighty":189.774081,"marketCap":14033756898},{"date":"2020-04-24","current":14.133871,"twenty":47.329767,"median":69.475218,"eighty":189.774081,"marketCap":13992567674},{"date":"2020-05-01","current":14.31796,"twenty":47.065948,"median":69.475218,"eighty":189.774081,"marketCap":14216166316},{"date":"2020-05-08","current":14.913656,"twenty":46.93571,"median":69.475218,"eighty":189.774081,"marketCap":14781047097},{"date":"2020-05-15","current":14.304511,"twenty":46.666997,"median":69.397561,"eighty":189.774081,"marketCap":14122019520},{"date":"2020-05-22","current":14.240042,"twenty":46.469872,"median":69.193927,"eighty":189.774081,"marketCap":14004336024},{"date":"2020-05-29","current":-37.758173,"twenty":46.316723,"median":68.992002,"eighty":189.774081,"marketCap":15634252443},{"date":"2020-06-05","current":-41.0153,"twenty":46.034833,"median":68.792597,"eighty":189.774081,"marketCap":17111180318},{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.335627,"twenty":-46.93842,"median":22.539217,"eighty":42.621827,"marketCap":33479232104},{"date":"2024-06-07","current":22.617006,"twenty":-46.93842,"median":22.376771,"eighty":41.512544,"marketCap":33886958224},{"date":"2024-06-14","current":22.04419,"twenty":-46.94145,"median":22.223764,"eighty":40.933589,"marketCap":32998194693},{"date":"2024-06-21","current":21.766998,"twenty":-46.953657,"median":22.024033,"eighty":39.775115,"marketCap":32542418523},{"date":"2024-06-28","current":20.709426,"twenty":-46.99028,"median":21.860942,"eighty":39.474328,"marketCap":30927668665},{"date":"2024-07-05","current":21.656224,"twenty":-46.99028,"median":21.656224,"eighty":39.283317,"marketCap":32334063703},{"date":"2024-07-12","current":21.458509,"twenty":-46.99028,"median":21.458509,"eighty":39.030999,"marketCap":32093153442},{"date":"2024-07-15","current":21.874904,"twenty":-46.99028,"median":21.458509,"eighty":39.019766,"marketCap":32731240079},{"date":"2024-08-02","current":17.872136,"twenty":-47.229987,"median":20.828859,"eighty":37.564121,"marketCap":26786616607},{"date":"2024-08-09","current":18.186324,"twenty":-47.229987,"median":20.71163,"eighty":37.342737,"marketCap":27515858479},{"date":"2024-08-16","current":18.078484,"twenty":-47.229987,"median":20.631966,"eighty":36.888969,"marketCap":27353081276},{"date":"2024-08-23","current":18.25675,"twenty":-47.229987,"median":20.340536,"eighty":36.700072,"marketCap":27737235476},{"date":"2024-08-30","current":15.363809,"twenty":-47.229987,"median":19.972541,"eighty":36.535153,"marketCap":30426314878},{"date":"2024-09-06","current":15.676701,"twenty":-47.229987,"median":18.334618,"eighty":36.290105,"marketCap":31070912604},{"date":"2024-09-13","current":15.527998,"twenty":-47.229987,"median":18.096834,"eighty":35.973456,"marketCap":30667225139},{"date":"2024-09-20","current":15.530217,"twenty":-47.229987,"median":17.973103,"eighty":35.649104,"marketCap":30888602136},{"date":"2024-09-27","current":18.406483,"twenty":-47.229987,"median":17.741923,"eighty":35.495723,"marketCap":36904847577},{"date":"2024-10-04","current":21.05046,"twenty":-47.229987,"median":17.741923,"eighty":35.143559,"marketCap":42081162648},{"date":"2024-10-11","current":20.931489,"twenty":-47.229987,"median":17.741923,"eighty":35.029287,"marketCap":41553764509},{"date":"2024-10-18","current":19.133346,"twenty":-47.229987,"median":17.741923,"eighty":34.670714,"marketCap":37764311212},{"date":"2024-10-25","current":20.464919,"twenty":-47.229987,"median":17.741923,"eighty":34.339094,"marketCap":40407812996},{"date":"2024-10-31","current":21.449675,"twenty":-47.229987,"median":17.741923,"eighty":34.265384,"marketCap":42361139438},{"date":"2024-11-08","current":22.656458,"twenty":-47.285341,"median":17.663562,"eighty":34.119082,"marketCap":44555376142},{"date":"2024-11-15","current":20.080648,"twenty":-47.285341,"median":17.663562,"eighty":34.036736,"marketCap":39020951223},{"date":"2024-11-22","current":18.95166,"twenty":-47.285341,"median":17.663562,"eighty":33.936908,"marketCap":42432761408},{"date":"2024-11-29","current":18.814725,"twenty":-47.285341,"median":17.663562,"eighty":33.807667,"marketCap":42094184825},{"date":"2024-12-06","current":19.600791,"twenty":-47.285341,"median":17.663562,"eighty":33.524631,"marketCap":43761023388},{"date":"2024-12-13","current":21.628132,"twenty":-47.285341,"median":17.663562,"eighty":33.306028,"marketCap":48234140941},{"date":"2024-12-20","current":21.272413,"twenty":-47.285341,"median":17.663562,"eighty":33.075462,"marketCap":47250966631},{"date":"2024-12-27","current":21.421033,"twenty":-47.285341,"median":17.663562,"eighty":32.912535,"marketCap":47570009950},{"date":"2025-01-03","current":18.993805,"twenty":-47.285341,"median":17.663562,"eighty":32.735773,"marketCap":42172317882},{"date":"2025-01-10","current":19.11719,"twenty":-47.340694,"median":17.65998,"eighty":32.635069,"marketCap":42256962028},{"date":"2025-01-17","current":19.385244,"twenty":-47.340694,"median":17.65998,"eighty":32.375935,"marketCap":42849471049},{"date":"2025-01-24","current":19.909315,"twenty":-47.340694,"median":17.65998,"eighty":32.28348,"marketCap":44275399352},{"date":"2025-01-31","current":21.410963,"twenty":-47.340694,"median":17.65998,"eighty":32.151824,"marketCap":47856497829},{"date":"2025-02-07","current":20.066139,"twenty":-47.340694,"median":17.65998,"eighty":32.065745,"marketCap":44620487023},{"date":"2025-02-14","current":20.43333,"twenty":-47.340694,"median":17.65998,"eighty":31.955901,"marketCap":45408328688},{"date":"2025-02-21","current":19.270165,"twenty":-47.340694,"median":17.65998,"eighty":31.808648,"marketCap":43044803693},{"date":"2025-02-28","current":15.885899,"twenty":-47.340694,"median":17.413106,"eighty":31.652889,"marketCap":37243424160},{"date":"2025-03-07","current":17.561156,"twenty":-47.396048,"median":17.161849,"eighty":31.390838,"marketCap":41358431865},{"date":"2025-03-14","current":16.803835,"twenty":-47.396048,"median":17.030465,"eighty":31.390838,"marketCap":39587415891},{"date":"2025-03-21","current":17.842605,"twenty":-47.396048,"median":17.136829,"eighty":31.390838,"marketCap":42016051767},{"date":"2025-03-28","current":18.06759,"twenty":-47.396048,"median":17.312136,"eighty":31.390838,"marketCap":42439272496},{"date":"2025-04-04","current":17.000306,"twenty":-47.396048,"median":17.518138,"eighty":31.390838,"marketCap":39847859416},{"date":"2025-04-11","current":15.120649,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":35283586630},{"date":"2025-04-14","current":15.325435,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":35771715833}],"updateTime":1744738393530}}}