美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

164.18

+6.374.04%

盤後：164.380.2000+0.12%19:02 EDT

成交量：1,872.32萬

成交額：30.41億

市值：8,515.27億

市盈率：21.64

高：164.55

開：157.78

低：157.39

收：157.81

資料載入中...

總覽公司新聞公告

賴清德稱把“吃苦當吃補” 國務院台辦回應：“跪美賣台”行徑令人不齒

半導體巨頭恐遭重創！特朗普新關稅或令美芯片設備商年損失超十億美金

金十數據整理：每日美股市場要聞速遞（4月15日，週二）

特朗普：將加快向英偉達發放所有必要許可

臺積電第一季度財報預覽：大舉押注人工智能基礎層

美股研究社

小摩：下調臺積電目標價與盈利預測

南方财经网

小摩：關稅施壓需求，下調臺積電目標價與盈利預測

小摩：關稅施壓需求下調臺積電(TSM.US)目標價與盈利預測

智通财经网

大行評級｜美銀：因消費需求不確定性下調臺積電目標價至240美元下調今明兩年盈測

AMD(AMD.US)CEO蘇姿豐：臺積電(TSM.US)亞利桑那廠即將投產

台積電計劃2027年量產面板級先進芯片封裝

第一個臺積電2nm！AMD蘇姿豐全球首秀Zen6霄龍CPU：遙遙領先Intel

AMD首席執行官：已準備好在臺積電位於亞利桑那州的工廠開始芯片生產

环球市场播报

AMD首席執行官：準備在臺積電亞利桑那州工廠啓動芯片生產

AMD首席執行官：準備在台積電亞利桑那州工廠啓動芯片生產

芯片里程碑！AMD打造首款採用臺積電2nm產品

臺積電盈利預測：儘管面臨風險和阻力，估值依然具有吸引力

美股研究社

英偉達(NVDA.O)：Blackwell芯片已在亞利桑那州鳳凰城的台積電芯片工廠開始生產。

英偉達將首次在美國製造人工智能超級計算機

英偉達將首次在美國製造國產人工智能超級計算機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":164.18,"timestamp":1745524800000,"preClose":157.81,"halted":0,"volume":18723249,"hourTrading":{"tag":"盘后","latestPrice":164.38,"preClose":164.18,"latestTime":"19:02 EDT","volume":1423298,"amount":233650820.02488002,"timestamp":1745535744580},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"盤後交易","change":6.37,"latestTime":"04-24 19:02:42 EDT","open":157.78,"high":164.55,"low":157.39,"amount":3040521579.1371603,"amplitude":0.045371,"askPrice":164.55,"askSize":113,"bidPrice":164.27,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":157.81,"dividendRate":0.012656,"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":157.81,"latestTime":"09:29 EDT","volume":180510,"amount":28502666.187599998,"timestamp":1745501399707},"postHourTrading":{"tag":"盘后","latestPrice":164.38,"preClose":164.18,"latestTime":"19:02 EDT","volume":1423298,"amount":233650820.02488002,"timestamp":1745535744580},"volumeRatio":0.969584,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"157.5","timestamp":1745508866797,"price":4.95,"volume":2450,"amount":1212750,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745508866797,"price":0.64,"volume":2450,"amount":156800,"type":"-"}]},"impliedVol":0.4431,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.969584,"shares":5186546648,"dividePrice":2.077797,"high":164.55,"amplitude":0.045371,"preClose":157.81,"low":157.39,"week52Low":128.86,"pbRate":"5.79","psRate":"8.48","week52High":226.4,"institutionHeld":0.1371,"latestPrice":164.18,"committee":-0.982456,"eps":7.587008,"divideRate":0.012656,"volume":18723249,"delay":0,"ttmEps":7.587008,"open":157.78,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.67,"twentyDayClose":173.5,"sixtyDayClose":202.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527283944","title":"賴清德稱把“吃苦當吃補” 國務院台辦回應：“跪美賣台”行徑令人不齒","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283944","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:30","pubTimestamp":1744770657,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2458330243.SGD","LU0094547139.USD","LU0109392836.USD","LU2054465674.USD","LU0572939691.SGD","LU0316494557.USD","LU0541502299.USD","LU0384037296.USD","EWT","LU2294711713.HKD","LU1852331112.SGD","TSM","LU0792757196.USD","LU0158827781.USD","LU0348723411.USD","LU2106854487.HKD","LU0541501648.USD","160142","BK4512","LU1989764664.SGD","BK4605","LU0158827948.USD","LU1267930813.SGD","LU2471134796.USD","LU2249611893.SGD","LU1712237335.SGD","03145","LU0823421333.USD","IE00B3M56506.USD","LU1623119135.USD","LU0689626769.HKD","LU0143863784.USD","LU1868837565.USD","BK4527","LU1974910355.USD","LU0878004406.USD","LU1989772923.USD","BK4554","LU2237443978.SGD","LU2211814178.USD","BK4550","IE00BYQQ9H92.USD","LU2023251221.USD","LU0082616367.USD","SGXZ81514606.USD","LU2089284900.SGD","LU1282649067.USD","TWmain","LU0353189763.USD"],"gpt_icon":0},{"id":"2527479214","title":"半導體巨頭恐遭重創！特朗普新關稅或令美芯片設備商年損失超十億美金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479214","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据两位知情人士透露，美国总统特朗普拟实施的新一轮关税政策，可能令美国半导体设备制造商每年损失超过10亿美元。目前，它们已经因为前总统拜登实施的一系列出口管制而损失了数十亿美元营收。拜登政府旨在限制先进芯片制造设备流入中国。这款H20芯片是英伟达目前唯一被美国政府允许合法销售给中国的产品。该项费用涉及库存、采购承诺及相关准备金，消息发布后，英伟达股价在盘后交易中下跌超4.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279233.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"半导体巨头恐遭重创！特朗普新关税或令美芯片设备商年损失超十亿美金","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MRVL","MU","SMCI","ARM","TSM","AVGO","NVDA","QCOM","AMD"],"gpt_icon":1},{"id":"2527841914","title":"金十數據整理：每日美股市場要聞速遞（4月15日，週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:01","pubTimestamp":1744722113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0096364046.USD","03145","GLD","LU1267930490.SGD","BK4187","BA","TWmain","BK4514","AMD","BK4573","DUST","LU2237443622.USD","LU1935042215.USD","GOOG","GOOGL","IAU","159831","IE00BKVL7J92.USD","SGCmain","TSM","GFS","LU1242518857.USD","SNY","IE00BJLML261.HKD","GDX","NFLX","0O59.UK","BAC","LU0724617625.USD","LU1201861249.SGD","LU2106854487.HKD","LU0077335932.USD","USJW.SI","MGCmain","159934","LU1988902786.USD","LU0823414478.USD","NUGT","SGXZ81514606.USD","GCmain","LU0708994859.HKD","SGUmain","159813","EWT","518880","LU1066051225.USD","BK4108","BK4579","SG9999014898.SGD"],"gpt_icon":1},{"id":"2527497549","title":"特朗普：將加快向英偉達發放所有必要許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497549","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:40","pubTimestamp":1744717234,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SGXZ23171101.USD","LU0345769128.USD","3NVD.UK","LU1496350502.SGD","NVD","IE00BKVL7J92.USD","TSM","SG9999004220.SGD","NVDX","LU2452424414.USD","NVD2.UK","NVDS.UK","LU0198837287.USD","NVIW.SI","TWmain","LU1084165304.USD","NVDA","LU2506951792.HKD","IE00B775H168.HKD","LU0203202063.USD","03145","LU2756315318.SGD","LU2458330243.SGD","LU0572939691.SGD","NVDS","NVD3.UK","2NVD.UK","SNVD.UK","NVDL","LU2756315664.SGD","LU0106261372.USD","LU2108987350.USD","LU2244417387.USD","LU1923622291.USD","IE00B19Z9505.USD","LU0354030511.USD","IE0034235188.USD","EWT","NVDD","LU1323610961.USD","SG9999015358.SGD","IE0004091025.USD","LU1989772840.SGD","LU1988902786.USD","161631","NVDY","LU0264606111.USD","LU0354030438.USD","NVDU"],"gpt_icon":0},{"id":"2527910764","title":"臺積電第一季度財報預覽：大舉押注人工智能基礎層","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910764","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:24","pubTimestamp":1744712642,"startTime":"0","endTime":"0","summary":"台积电2025年第一季度的营收可能会较2024年第四季度的创纪录水平环比放缓，但仍将较上年大幅增长。台积电预计2025年第一季度毛利率为57-59%，尽管产量下降，但利润率下滑幅度很小。即使智能手机和个人电脑需求仍处于周期性低迷期，台积电的营收仍受到人工智能加速器订单长期激增的支撑。台积电有望实现大幅增长，并保持利润率韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415184355a6bb1900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415184355a6bb1900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":1},{"id":"2527463526","title":"小摩：下調臺積電目標價與盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463526","media":"南方财经网","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:44","pubTimestamp":1744706643,"startTime":"0","endTime":"0","summary":"南方财经4月15日电，摩根大通发布研报，将台积电目标价从1500元新台币下调至1300元新台币，给予“增持”评级。小摩预测，受到N4/N5和N3工艺强劲需求、部分旧制程急单以及先进封装业务持续增长的推动下，台积电今年第二季收入可按季增长5%至8%，但在关税和全球经济放缓影响下，台积电管理层可能会将2025财年的收入增长指引从约25%下调至20%的中低区间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377392595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小摩：下调台积电目标价与盈利预测","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSM"],"gpt_icon":0},{"id":"2527457040","title":"小摩：關稅施壓需求，下調臺積電目標價與盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2527457040","media":"智通财经","labels":["economic","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527457040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:43","pubTimestamp":1744706625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报，将台积电目标价从1500元新台币下调至1300元新台币，给予“增持”评级。考虑到需求增长疲软，小摩将台积电2025至2027财年每股盈利预测下调4%、12%及4%。小摩又指出，从过去的下行周期来看，台积电股价已经反映了大部分负面因素，若不再出现大幅影响每股盈利下降的情况，预期股价短期内可能反弹20%至25%。在财报方面，小摩预计，台积电25年第一季度业绩基本与预期一致，25年第二季度指引保持健康。","market":"sh","thumbnail":"https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278810.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSM"],"gpt_icon":0},{"id":"2527396465","title":"小摩：關稅施壓需求 下調臺積電(TSM.US)目標價與盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2527396465","media":"智通财经网","labels":["policyRegulatory","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527396465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704900,"startTime":"0","endTime":"0","summary":"摩根大通发布研报，将台积电目标价从1500元新台币下调至1300元新台币，给予“增持”评级。考虑到需求增长疲软，小摩将台积电2025至2027财年每股盈利预测下调4%、12%及4%。小摩又指出，从过去的下行周期来看，台积电股价已经反映了大部分负面因素，若不再出现大幅影响每股盈利下降的情况，预期股价短期内可能反弹20%至25%。在财报方面，小摩预计，台积电25年第一季度业绩基本与预期一致，25年第二季度指引保持健康。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-15/doc-inetftfu7842073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSM","TWmain"],"gpt_icon":1},{"id":"2527307814","title":"大行評級｜美銀：因消費需求不確定性下調臺積電目標價至240美元 下調今明兩年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2527307814","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527307814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:36","pubTimestamp":1744699017,"startTime":"0","endTime":"0","summary":"美银证券发表报告，考虑到关税担忧和AI供应链的小波动已被市场消化，台积电估值相当于预测今明两年市盈率分别14倍和11.5倍时显得具吸引力。该行预计台积电在上半年仍将保持竞争力和增长，尽管关税相关影响不可避免。为反映地缘政治风险和关税导致的消费需求不确定性，该行将台积电2025至2026年盈利预测下调4%至5%，并将其美股目标价由265美元下调至240美元，重申“买入”评级。该行预计台积电将在4月17日的2025年第一季度财报会议上更新指引，关注的重点包括：1)关税的潜在影响；2)与英特尔合资项目的进展；3)美国投资计划及其财务影响；4)AI需求和先进封装技术的前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15143649542767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSM"],"gpt_icon":0},{"id":"2527432092","title":"AMD(AMD.US)CEO蘇姿豐：臺積電(TSM.US)亞利桑那廠即將投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432092","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:19","pubTimestamp":1744697975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AMD首席执行官苏姿丰周二表示，该公司已准备好在台积电位于亚利桑那州的工厂开始生产芯片。与此同时，美国总统特朗普上周日表示，他将于本周宣布进口半导体的关税税率，并补充称该行业的一些公司将具有灵活性。据了解，AMD作为最大的个人电脑芯片供应商之一，其芯片生产主要依赖台积电。而台积电在美国的布局将有助于AMD满足美国市场的需求，并降低因关税政策带来的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131342.USD","LU1868837722.USD","BK4550","LU2360106780.USD","IE00B3M56506.USD","BK4527","LU1989772840.SGD","LU2087625088.SGD","LU1880398471.USD","LU0384037296.USD","IE00BQXX3F31.USD","LU0642271901.SGD","BK4612","BK4581","BK4585","LU1989764748.USD","LU0823421333.USD","BK4605","LU2750360641.GBP","TSM","IE00BFXG0V08.USD","LU0823434583.USD","LU1868838027.USD","LU2471134952.CNY","LU0541502299.USD","AMD","LU0056508442.USD","LU2491050071.SGD","LU2237443622.USD","LU0889566641.SGD","BK4614","LU1951200564.SGD","LU0264606111.USD","03145","LU2458330243.SGD","LU0143863198.USD","BK4543","LU2271345857.HKD","SGXZ81514606.USD","IE00BYQQ9H92.USD","GFS","LU2491049909.HKD","SGXZ51526630.SGD","LU0353189680.USD","LU0878005551.USD","LU0143863784.USD","LU1917777945.USD","IE0004086264.USD","LU2125154778.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2527431554","title":"台積電計劃2027年量產面板級先進芯片封裝","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431554","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:43","pubTimestamp":1744695790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443382.USD","BK4527","LU0348723411.USD","LU2491050154.USD","LU2237443978.SGD","BK4512","TSM","BK4534","SG9999004220.SGD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU2471134523.USD","BK4503","LU2360106780.USD","IE0004445239.USD","TWmain","LU0878004406.USD","IE00BFXG0V08.USD","LU0823421416.USD","LU0264606111.USD","LU1868837722.USD","LU0823414478.USD","IE00BQXX3F31.USD","LU2506951792.HKD","LU0488056044.USD","LU2249611893.SGD","03145","LU2237443622.USD","LU1211504680.USD","LU2211815571.USD","LU2458330169.SGD","LU1989772923.USD","LU2089284900.SGD","BK4605","LU2023250504.SGD","LU2250418816.HKD","LU2133065610.SGD","IE00BQXX3C00.GBP","EWT","LU0143863784.USD","SG9999000418.SGD","BK4581","LU2357125470.USD","IE0004091025.USD","LU2087625088.SGD","BK4505","161631","159813","159582"],"gpt_icon":0},{"id":"2527486419","title":"第一個臺積電2nm！AMD蘇姿豐全球首秀Zen6霄龍CPU：遙遙領先Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486419","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:35","pubTimestamp":1744688112,"startTime":"0","endTime":"0","summary":"据悉，AMD董事长兼CEO苏姿丰近日造访中国台湾，于14日拜访最大合作伙伴台积电。现场，苏姿丰与台积电董事长兼总裁魏哲家一起手持Venice CCD，共同宣布了里程碑的一刻。AMD表示，Venice预计将在2026年如期上市，有望早于传统使用台积电最新节点用户的苹果。据悉，第六代EPYC Venice预计将基于Zen 6 架构，采用台积电最新的N2制造工艺打造。AMD宣布上消息之前，Intel基于其18A工艺打造的下一代至强Clearwater Forest处理器已推迟到明年上半年发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113515a4593634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113515a4593634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU2211815571.USD","LU1951200564.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU2089284900.SGD","IE00BFXG0V08.USD","SG9999000418.SGD","BK4503","LU1242518857.USD","LU2098885051.SGD","03145","LU1303367103.USD","LU1951198990.SGD","BK4581","LU2023251221.USD","LU2111349929.HKD","LU1267930813.SGD","LU2357125470.USD","LU2125154935.USD","LU1917777945.USD","LU2249611893.SGD","AMD","IE00BMPRXR70.SGD","LU0321505439.SGD","LU2054465674.USD","LU2458330243.SGD","LU2491050154.USD","LU0572940350.SGD","LU2458330169.SGD","GFS","LU2250418816.HKD","LU1282649067.USD","LU0390134368.USD","IE00BD6J9T35.USD","LU1868837722.USD","LU0642271901.SGD","LU0264606111.USD","LU0823414551.USD","BK4505","BK4550","LU2237443978.SGD","LU0823421416.USD","LU0143863784.USD","BK4532","LU0348723411.USD","LU1282649810.SGD","TSM","LU0384037296.USD"],"gpt_icon":1},{"id":"2527104168","title":"AMD首席執行官：已準備好在臺積電位於亞利桑那州的工廠開始芯片生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104168","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:33","pubTimestamp":1744684386,"startTime":"0","endTime":"0","summary":"美国AMD公司首席执行官苏姿丰（Lisa Su）周二表示，该公司已准备好在台积电位于亚利桑那州的工厂开始芯片生产，并肯定会在美国生产更多的人工智能服务器。\n　　美国总统特朗普周日表示， 他将 在本周宣布进口半导体的关税税率，并补充说将对该行业的一些公司采取灵活态度。\n　　AMD是最大的个人电脑芯片供应商之一，其芯片主要依赖台积电生产。\n \n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inetfhrv4191637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0541501648.USD","LU0541502299.USD","LU2054465674.USD","LU2211814178.USD","LU2663582299.SGD","LU0158827781.USD","GFS","LU0488056044.USD","LU1989772923.USD","LU2023250504.SGD","LU0642271901.SGD","LU2237443978.SGD","LU1712237335.SGD","LU0198837287.USD","AMD","LU2750360997.AUD","LU2360106780.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","IE0004086264.USD","IE00B3M56506.USD","03145","LU1242518857.USD","LU1988902786.USD","LU1989764664.SGD","LU2264538146.SGD","TSM","LU2750360641.GBP","LU1852331112.SGD","LU1917777945.USD","LU2237443622.USD","BK4505","LU0384037296.USD","LU1064131342.USD","SG9999004220.SGD","LU1267930813.SGD","IE0009356076.USD","BK4529","LU0082616367.USD","BK4532","BK4602","BK4612","LU0056508442.USD","LU0143863784.USD","LU2491050154.USD","LU0882747503.HKD","LU2250418816.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0572940350.SGD"],"gpt_icon":0},{"id":"2527578102","title":"AMD首席執行官：準備在臺積電亞利桑那州工廠啓動芯片生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527578102","media":"格隆汇APP","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527578102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:22","pubTimestamp":1744683720,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜AMD董事会主席及首席执行官苏姿丰周二表示，该公司已准备好在台积电亚利桑那州工厂开始芯片生产，并肯定会在美国生产更多的人工智能服务器。特朗普周日表示，他将在本周公布进口半导体的关税税率，并补充说，该行业的一些公司将具有灵活性。AMD(AMD.US)是最大的个人电脑芯片供应商之一，主要依赖台积电(TSM.US)为其生产芯片。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-15/doc-inetfhry7973780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0541502299.USD","IE00BQXX3D17.EUR","159813","LU0889565833.HKD","LU1951200564.SGD","IE0009356076.USD","IE0004086264.USD","BK4503","LU0572939691.SGD","SGXZ81514606.USD","LU0109392836.USD","LU0353189680.USD","LU2211814178.USD","LU2491049909.HKD","IE0004091025.USD","LU2023251221.USD","AMD","LU1242518857.USD","LU2264538146.SGD","BK4581","BK4141","LU0823421333.USD","LU2125154778.USD","LU0124676726.USD","LU2663582299.SGD","LU0541501648.USD","LU0642271901.SGD","LU2491050071.SGD","LU1988902786.USD","EWT","LU2125154935.USD","LU1989772840.SGD","LU0198837287.USD","LU1989764664.SGD","LU0823434740.USD","LU0979878070.USD","IE00B3M56506.USD","LU1303367103.USD","SGXZ99366536.SGD","TWmain","GFS","LU1923623000.USD","LU1064131342.USD","TSM","LU2111349929.HKD","LU1951198990.SGD","LU2237443978.SGD","LU2458330169.SGD","LU0823414478.USD","03145"],"gpt_icon":0},{"id":"2527106754","title":"AMD首席執行官：準備在台積電亞利桑那州工廠啓動芯片生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106754","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:19","pubTimestamp":1744683550,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BQXX3F31.USD","LU1852331112.SGD","BK4591","SG9999000418.SGD","159582","BK4512","LU0390134368.USD","LU2458330169.SGD","EWT","LU0127658192.USD","159813","LU0124676726.USD","LU0823434740.USD","LU0488056044.USD","LU0056508442.USD","TWmain","LU2023250504.SGD","LU1211504680.USD","LU1064131342.USD","LU1623119135.USD","LU1974910355.USD","LU1989764748.USD","IE0004091025.USD","LU0979878070.USD","LU0082616367.USD","LU0081259029.USD","IE00BFXG0V08.USD","LU0823434583.USD","LU1282649810.SGD","LU0878005551.USD","LU2471134952.CNY","SGXZ99366536.SGD","161631","IE00B5TLWC47.USD","LU0109392836.USD","LU2125154935.USD","LU1303367103.USD","LU1316542783.SGD","LU2133065610.SGD","IE00BQXX3C00.GBP","GFS","LU0316494557.USD","03145","LU1803068979.SGD","AMD","SG9999004220.SGD","LU1880398554.USD","BK4543","TSM"],"gpt_icon":0},{"id":"2527109502","title":"芯片里程碑！AMD打造首款採用臺積電2nm產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109502","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:06","pubTimestamp":1744682805,"startTime":"0","endTime":"0","summary":"4月15日消息，AMD今天宣布其新一代Zen6 EPYC处理器“Venice”正式完成投片，成为业界首款采用台积电2nm 制程技术的高效能运算处理器。AMD表示，这标志着AMD与台积电在先进制程合作上的重大突破，展现了双方持续推动半导体技术创新的决心。“Venice”预计将于明年如期上市，此外，AMD还宣布其第五代EPYC处理器已在台积电亚利桑那州晶圆21厂完成验证并启用生产，进一步巩固了供应链的韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100645a45927de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100645a45927de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","LU2106854487.HKD","LU1508157978.USD","LU2360032135.SGD","LU1880398554.USD","LU1712237335.SGD","LU2237443622.USD","LU2750360997.AUD","BK4141","LU1868838027.USD","LU0353189763.USD","03145","LU2360106780.USD","LU0572940350.SGD","LU1803068979.SGD","LU2663582299.SGD","IE0009356076.USD","LU0158827948.USD","BK4588","LU1064131342.USD","BK4534","TSM","BK4573","BK4503","IE00BQXX3D17.EUR","SGXZ51526630.SGD","LU0198837287.USD","IE00BD6J9T35.USD","GFS","AMD","LU2111349929.HKD","LU2471134796.USD","LU1989772923.USD","LU2249611893.SGD","LU0353189680.USD","LU0689626769.HKD","LU0541501648.USD","LU1267930813.SGD","BK4614","LU0878004406.USD","LU1880398471.USD","LU1282649810.SGD","SG9999004220.SGD","LU1211504680.USD","LU1303367103.USD","IE00BFXG0V08.USD","LU2471134523.USD","LU2023250504.SGD","LU0109392836.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2527930021","title":"臺積電盈利預測：儘管面臨風險和阻力，估值依然具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930021","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636557,"startTime":"0","endTime":"0","summary":"重要的是，台积电并没有满足于现状，而是努力保持或扩大其在竞争中的领先地位。台积电公布了其月度营收，我们可以看到其同比增长加速。从月度营收报告中，我们得知台积电预计营收将超出分析师预期。分析师也表现出乐观情绪，过去三个月，台积电盈利和营收的上调幅度大于下调幅度。毫无疑问，台积电是一家优秀的公司，其股价极具吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213630a458906e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213630a458906e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU2111349929.HKD","LU1868837565.USD","LU1989764748.USD","03145","LU1917777945.USD","LU2023251221.USD","LU2125154778.USD","LU2458330169.SGD","LU0889565833.HKD","LU0488056044.USD","LU0158827781.USD","LU0572939691.SGD","LU2133065610.SGD","LU2237443549.SGD","LU1989772840.SGD","LU0719512351.SGD","LU2750360997.AUD","LU0823414551.USD","BK4141","TSM","LU0353189680.USD","BK4505","LU0158827948.USD","BK4534","IE00BD6J9T35.USD","LU0823421416.USD","LU2237443622.USD","LU2294711713.HKD","LU2106854487.HKD","LU0143863198.USD","IE0004086264.USD","LU2237443382.USD","LU0143863784.USD","LU2471134523.USD","LU0541501648.USD","BK4554","LU2360106780.USD","LU2360032135.SGD","IE00BYQQ9H92.USD","LU2491050071.SGD","LU2506951792.HKD","LU0823414478.USD","LU1282649067.USD","LU2211814178.USD","LU2491049909.HKD","LU0056508442.USD","LU1211504680.USD","LU0124676726.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2527166451","title":"英偉達(NVDA.O)：Blackwell芯片已在亞利桑那州鳳凰城的台積電芯片工廠開始生產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:12","pubTimestamp":1744636366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1623119135.USD","LU1119994496.HKD","NVDA","LU1496350171.SGD","EWT","LU1244550494.USD","NVDY","LU0417517546.SGD","NVDL","LU1508157978.USD","LU2491050154.USD","LU0323591593.USD","LU2491050071.SGD","NVIW.SI","LU0053666078.USD","LU2458330243.SGD","LU2357125470.USD","03145","LU1674673428.USD","BK4581","NVDD","IE00B775H168.HKD","NVDS.UK","NVDS","IE00B5TLWC47.USD","2NVD.UK","BK4503","LU2125909593.SGD","SG9999015945.SGD","3NVD.UK","BK4532","SNVD.UK","BK4567","NVD2.UK","LU2065171402.SGD","IE00BDCRKT87.USD","IE00BQXX3F31.USD","LU1282649067.USD","NVDU","NVD","TWmain","IE0034235188.USD","NVDX","SG9999014567.USD","TSM","NVD3.UK","LU1988902786.USD","IE00BFSS7M15.SGD","159813","LU1935043536.SGD"],"gpt_icon":0},{"id":"2527161692","title":"英偉達將首次在美國製造人工智能超級計算機","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161692","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:10","pubTimestamp":1744636235,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c66c0b1f45771f1b84b9189f944838d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7403071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BDCRKT87.USD","NVDX","NVDU","NVDD","LU0823414478.USD","LU2413666426.HKD","LU2211815571.USD","TWmain","NVD2.UK","161631","LU0006306889.USD","BK4579","TSM","LU0267386448.USD","LU0823434740.USD","NVDY","LU0444973449.USD","LU1868837136.USD","LU1244550577.SGD","03145","SNVD.UK","LU0823434583.USD","LU1316542783.SGD","NVD3.UK","LU2471134879.HKD","IE00BKPKM429.USD","HK0000306701.USD","IE00BFXG0V08.USD","LU2237957902.USD","LU2471134523.USD","NVDA","2NVD.UK","IE00B5949003.HKD","NVDS","3NVD.UK","EWT","IE00BZ199S13.USD","NVIW.SI","LU0264606111.USD","BK4551","LU2357125470.USD","NVDS.UK","NVDL","LU0985320562.USD","LU0187121727.USD","LU0320765059.SGD","LU2491050071.SGD","BK4554","NVD"],"gpt_icon":0},{"id":"2527166645","title":"英偉達將首次在美國製造國產人工智能超級計算機","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166645","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:08","pubTimestamp":1744636137,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c66c0b1f45771f1b84b9189f944838d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0889566641.SGD","LU0472753341.HKD","LU1366333091.USD","LU2063271972.USD","NVDL","NVD3.UK","03145","IE00B19Z9505.USD","LU2462157665.USD","NVD","LU0786609619.USD","NVD2.UK","IE00BYXW3230.USD","NVDX","EWT","LU2065171311.SGD","2NVD.UK","NVDA","LU1868837300.USD","NVDS.UK","NVDY","TSM","LU0234570918.USD","NVDD","LU1923622614.USD","LU1244550494.USD","161631","LU2089284900.SGD","SNVD.UK","IE00BQXX3F31.USD","LU0061474705.USD","LU0143863784.USD","NVDS","IE00BWXC8680.SGD","IE00BDCRKT87.USD","LU1066051498.USD","BK4554","LU0820562030.AUD","3NVD.UK","NVDU","TWmain","LU2491050071.SGD","BK4612","IE0005OL40V9.USD","IE00BDRTCR15.USD","LU0238689110.USD","LU0056508442.USD","IE0009356076.USD","NVIW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-23","current":17.290513,"percent":0.295122,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.256593,"sd":5.906252,"marketCap":695202705980.84},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-23","current":17.290513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":695202705980.84}],"updateTime":1745493205359}}}