美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百勝中國

47.92

-4.7100-8.95%

盤前：46.50-1.4200-2.96%08:50 EDT

成交量：877.90萬

成交額：4.17億

市值：179.43億

市盈率：20.57

高：48.88

開：48.58

低：45.94

收：52.63

資料載入中...

總覽公司新聞公告

被低估的中國消費股！百勝中國股票估值仍處於便宜水平

美股研究社

革新策略見效，百勝中國欲通過加盟制繼續高速擴張

21世纪经济报道

消費參考丨肯德基、必勝客想要更多加盟商

21世纪经济报道

百勝中國2月11日遭南向資金減持46.23萬股

百勝中國2月10日斥資240萬美元回購4.98萬股

百勝中國在紐交所回購股份4.98萬股金額240萬美元

百勝中國(09987)2月10日斥資240萬美元回購4.98萬股

拆解麥當勞、百勝中國財報：大幅拓店，必爭咖啡

【券商聚焦】國盛證券維持百勝中國(09987)“買入”評級指長期看其業績具有韌性

【券商聚焦】國證國際維持百勝中國(YUMC)“買入”評級指其抗風險能力強未來管理費用率仍有下降空間

【券商聚焦】國證國際維持百勝中國(09987)“買入”評級指其在快餐賽道具備品牌影響力和競爭優勢

【券商聚焦】浦銀國際維持百勝中國(09987)“買入”評級指同店是影響公司今年業績與股價的核心要素

大行評級｜花旗：維持百勝中國“買入”評級上調美股及H股目標價

港股那点事

花旗：維持百勝中國“買入”評級目標價上調至468.3港元

【花旗：維持百勝中國(09987.HK)“買入”評級目標價上調至468.3港元】花旗發佈研究報告稱，維持百勝中國(09987.HK)(YUMC.US)“買入”評級，美股目標價由58.8美元略微上調至60.1美元，港股目標價由458.6港元上調至468.3港元。

花旗：維持百勝中國(09987)“買入”評級目標價上調至468.3港元

衝刺20000店！肯德基、必勝客都盯上了加盟商

百勝中國2月10日獲南向資金加倉8.79萬股

留給肯德基開店的縣城快不夠用了

尋路餐飲2025：百變方得百勝

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YUMC/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百勝中國","latestPrice":47.92,"timestamp":1743796800000,"preClose":52.63,"halted":0,"volume":8778981,"hourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.92,"latestTime":"08:50 EDT","volume":3155,"amount":145089.6791,"timestamp":1744030234999},"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"盤前交易","change":-4.71,"latestTime":"04-07 08:53:26 EDT","open":48.58,"high":48.88,"low":45.935,"amount":417235996.2927,"amplitude":0.055957,"askPrice":47.83,"askSize":100,"bidPrice":46.5,"bidSize":114,"shortable":0,"etf":0,"ttmEps":2.33,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":47.92,"dividendRate":0.013356,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.92,"latestTime":"08:50 EDT","volume":3155,"amount":145089.6791,"timestamp":1744030234999},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"volumeRatio":3.3333888950736847,"optionData":{"bulkOrders":[{"symbol":"YUMC","call":true,"expireDate":1752811200000,"strike":"57.5","timestamp":1743776653933,"price":1.9,"volume":1727,"amount":328130,"type":"-"}]},"impliedVol":0.8371,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":3.3333888950736847,"shares":374440534,"dividePrice":0.64,"high":48.88,"amplitude":0.055957,"preClose":52.63,"low":45.935,"week52Low":28.5,"pbRate":"3.13","psRate":"1.59","week52High":53.99,"institutionHeld":0,"latestPrice":47.92,"committee":0.065421,"eps":2.33,"divideRate":0.013356,"volume":8778981,"delay":0,"ttmEps":2.33,"open":48.58,"prevYearClose":48.17,"prevWeekClose":47.92,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":51.87,"twentyDayClose":49.7,"sixtyDayClose":44.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510632261","title":"被低估的中國消費股！百勝中國股票估值仍處於便宜水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632261","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:42","pubTimestamp":1739356921,"startTime":"0","endTime":"0","summary":"百胜中国报告称， 2024 年第四季度系统销售额同比增长 4.5% ，略低于 2024 年第三季度的 5.3%。对于第  点，门店扩张的势头依然强劲，因为百胜中国继续按预期扩大门店数量。我认为，外卖销售额的不断增长标志着消费者行为的结构性转变，而 百胜中国完全有能力抓住这一转变。百胜中国是一只被低估的股票，在某个时候会经历一次重大的估值重新评级。百胜中国至少应该更接近其历史平均水平 25 倍的预期市盈率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212184812abcc24d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212184812abcc24d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0359201612.USD","BK4504","LU0228659784.USD","BK4526","BK4209","LU1023057109.AUD","LU0823426480.USD","LU1051768304.USD","LU2177674079.SGD","IE0034224299.USD","IE00B0JY6N72.USD","LU0594300419.USD","LU2279701549.SGD","LU0348825331.USD","LU0417516902.SGD","LU1515016050.SGD","LU0651946864.USD","LU0359202008.SGD","BK4585","IE0003895053.USD","LU0456842615.SGD","LU2008162690.USD","IE00BGV7N243.SGD","YUMC","LU0868486357.SGD","LU0823426308.USD","BK4531","LU0431992006.USD","LU0650527681.SGD","LU0327786744.USD","BK4588"],"gpt_icon":0},{"id":"2510152163","title":"革新策略見效，百勝中國欲通過加盟制繼續高速擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2510152163","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510152163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:45","pubTimestamp":1739335529,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者刘婧汐广州报道近日，百胜中国（09987.HK）发布第四季度及全年业绩。具体来看，公司2024年第四季度销售额同比增长4%，经营利润同比增长36%达到1.51亿美元，经营利润率为5.8%，同比增长140个基点；2024全年，百胜中国总收入同比增长3%至113亿美元，创分拆上市以来新高；经营利润同比增长5%至12亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317140127.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317140127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2008162690.USD","BK1588","LU0868486357.SGD","BK4585","LU0327786744.USD","LU1023057109.AUD","LU0650527681.SGD","LU0359201612.USD","BK4504","LU0348825331.USD","LU0431992006.USD","IE0034224299.USD","LU0228659784.USD","LU0594300419.USD","LU1515016050.SGD","LU1051768304.USD","LU0359202008.SGD","BK4526","BK4588","BK4209","BK1233","LU0823426480.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","BK4531","LU0823426308.USD","LU0456842615.SGD","LU2177674079.SGD","IE0003895053.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU2279701549.SGD","YUMC","09987"],"gpt_icon":0},{"id":"2510399896","title":"消費參考丨肯德基、必勝客 想要更多加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399896","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:45","pubTimestamp":1739324729,"startTime":"0","endTime":"0","summary":"肯德基、必胜客的门店扩张超预期。近期披露的财报显示，截至2024年四季度，肯德基/必胜客的在华运营发百胜中国门店净增534家， 其中肯德基/必胜客分别净增365/118 家， 两大主力品牌均呈现扩张态势。百胜中国还提到，未来几年内，肯德基、必胜客净新增门店中加盟占比将分别增长至 40-50%和 20-30%。截至2024 年底，肯德基、必胜客存量门店加盟店占比分别为 12.5%/5.3%。在同店销售下滑背景下，百胜中国想要吸引更多加盟商，或许要付出更多努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095635abcb9d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095635abcb9d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YUMC","BK4524","LU0463099449.HKD","IE0003895053.USD","BK4503","LU0228659784.USD","LU0326950275.SGD","LU0588546209.SGD","LU2177674079.SGD","LU0106959298.USD","LU0327786744.USD","BK4588","BK4209","BK4551","BK4504","IE0031619046.USD","CTS","BK4526","IE0034224299.USD","LU1051768304.USD","LU0307460666.USD","BK4531","LU0359202008.SGD","LU1023057109.AUD","LU0823426308.USD","SG9999002463.SGD","LU0594300419.USD","BK4585","BK4579","LU2008162690.USD","IE0008368742.USD","LU0868486357.SGD","LU1688375341.USD","LU1515016050.SGD","BK4509","LU0348825331.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4505","LU0572944931.SGD","BK4220","IE00B7SZL793.SGD","LU0244354667.USD","LU2279701549.SGD","LU0359201612.USD","IE00B66KJ199.SGD","IPO"],"gpt_icon":1},{"id":"2510839596","title":"百勝中國2月11日遭南向資金減持46.23萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839596","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323831,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持百胜中国46.23万股。截止当日收盘，港股通共持有百胜中国1649.94万股，占流通股4.37%。百胜中国近5个交易日上涨4.34%，港股通累计减持39.09万股；近20个交易日上涨9.02%，港股通累计减持13.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093453a2428c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093453a2428c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0417516902.SGD","LU2279701549.SGD","IE0034224299.USD","LU0594300419.USD","LU0823426308.USD","BK1588","LU0228659784.USD","BK1233","YUMC","09987","LU0348825331.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2510436165","title":"百勝中國2月10日斥資240萬美元回購4.98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510436165","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510436165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 07:28","pubTimestamp":1739316480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年2月10日该公司斥资240万美元回购4.98万股，回购价格为每股47.72-49.06美元。\n　　于2025年2月10日该公司斥资468.39万港元回购1.26万股，回购价格为每股365.8-378.8港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekekxk2617789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2177674079.SGD","IE0034224299.USD","YUMC","LU0572944931.SGD","09987","LU0651946864.USD","LU1023057109.AUD","BK4504","LU0431992006.USD","LU0228659784.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU0823426308.USD","LU0348825331.USD","LU1051768304.USD","BK4531","LU2008162690.USD","LU0359201612.USD","LU0823426480.USD","LU1515016050.SGD","IE0003895053.USD","LU0327786744.USD","BK4588","LU0456842615.SGD","LU0359202008.SGD","LU2279701549.SGD","IE00B0JY6N72.USD","BK4585","BK1588","LU0417516902.SGD","BK1233","LU0650527681.SGD","LU0868486357.SGD","BK4526","BK4209"],"gpt_icon":0},{"id":"2510802385","title":"百勝中國在紐交所回購股份4.98萬股 金額240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802385","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277894,"startTime":"0","endTime":"0","summary":"财中社2月11日电百胜中国（09987/YUMC）发布公告，2025年2月10日，公司在纽约证券交易所回购股份4.98万股，回购金额为240万美元；同日，公司在香港回购股份1.26万股，回购金额为468万港元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1342万股，占回购授权决议通过时已发行股份的3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316342112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2008162690.USD","BK1588","LU0868486357.SGD","BK4585","LU0327786744.USD","LU1023057109.AUD","NYSE","LU0650527681.SGD","LU0359201612.USD","BK4504","LU0348825331.USD","LU0431992006.USD","IE0034224299.USD","LU0228659784.USD","LU0594300419.USD","LU1515016050.SGD","LU1051768304.USD","LU0359202008.SGD","BK4526","BK4588","BK4209","BK1233","LU0823426480.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","BK4531","LU0823426308.USD","LU0456842615.SGD","LU2177674079.SGD","IE0003895053.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU2279701549.SGD","YUMC","09987"],"gpt_icon":0},{"id":"2510880093","title":"百勝中國(09987)2月10日斥資240萬美元回購4.98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880093","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:33","pubTimestamp":1739277188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年2月10日该公司斥资240万美元回购4.98万股，回购价格为每股47.72-49.06美元。于2025年2月10日该公司斥资468.39万港元回购1.26万股，回购价格为每股365.8-378.8港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK1233","LU0456842615.SGD","LU0431992006.USD","LU0327786744.USD","09987","LU0650527681.SGD","LU2279701549.SGD","LU0359202008.SGD","BK4209","IE00BGV7N243.SGD","LU0651946864.USD","LU0359201612.USD","LU1051768304.USD","YUMC","BK4504","IE00B0JY6N72.USD","LU2008162690.USD","BK4585","BK4531","BK1588","LU1023057109.AUD","LU0228659784.USD","IE0003895053.USD","LU0823426480.USD","LU1515016050.SGD","LU0572944931.SGD","BK4588","LU0417516902.SGD","LU0823426308.USD","BK4526","LU2177674079.SGD","LU0594300419.USD","LU0348825331.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2510051388","title":"拆解麥當勞、百勝中國財報：大幅拓店，必爭咖啡","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051388","media":"明亮公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:00","pubTimestamp":1739268007,"startTime":"0","endTime":"0","summary":"麦当劳管理层在2月10日晚间的电话会议中表示，尽管受到大肠杆菌事件的影响，导致公司业绩受挫，但美国地区的可比销售额恢复还是不错的。值得一提的是，据双方最新财报，截至2024年12月31日，麦当劳在全球拥有43,000家门店，分布在100多个国家和地区，而百胜中国的门店数量截至2024年12月31日总数为16395家，全部位于中国。该季度，百胜中国的经营利润率同比扩大140个基点，餐厅利润率同比增长160个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211175809abcac1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211175809abcac1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD","YUMC","09987"],"gpt_icon":1},{"id":"2510080871","title":"【券商聚焦】國盛證券維持百勝中國(09987)“買入”評級 指長期看其業績具有韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:05","pubTimestamp":1739261143,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国盛证券发研指，百胜中国 发布2024Q4及全年财务业绩公告，2024年公司实现收入113.03亿美元/同比+3%，归母净利润9.11亿美元/同比+10%，核心经营利润11.9亿美元/同比+12%。该行表示，公司作为国内餐饮行业龙头，立足于优质产品，持续创新商业模式，优化菜单、流程，吸引更多客群；多年来积累品牌实力，持续加大对于数字化、供应链、门店店型等方面的投入和创新，积累会员，降本增效。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","09987","YUMC"],"gpt_icon":0},{"id":"2510382183","title":"【券商聚焦】國證國際維持百勝中國(YUMC)“買入”評級 指其抗風險能力強 未來管理費用率仍有下降空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382183","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:27","pubTimestamp":1739251677,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国证国际发研指，百胜中国 第四季度总收入同比增长4%至26亿美元，系统销售额同比增长4%，核心经营利润同比增长36%，净利润同比增长18%至1.15亿美元，超过市场预期。未来管理费用率仍有下降的空间。该行表示，百胜中国在快餐赛道具备相当大的竞争优势和品牌影响力，管理层经营能力卓越，公司抗风险能力强。该行维持公司“买入”评级，上调目标价至475.3港元，较当前股价有24%的上涨空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2510842179","title":"【券商聚焦】國證國際維持百勝中國(09987)“買入”評級 指其在快餐賽道具備品牌影響力和競爭優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842179","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842179?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:46","pubTimestamp":1739242018,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国证国际发研指，百胜中国 第四季度总收入同比增长4%至26亿美元，系统销售额同比增长4%，核心经营利润同比增长36%，净利润同比增长18%至1.15亿美元，超过市场预期。该行指，公司第四季度管理费用1.56亿美元，费用率6%，同比减少0.1pct。该行表示，百胜中国在快餐赛道具备相当大的竞争优势和品牌影响力，管理层经营能力卓越，公司抗风险能力强。该行维持公司“买入”评级，上调目标价至475.3港元，较当前股价有24%的上涨空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2510842173","title":"【券商聚焦】浦銀國際維持百勝中國(09987)“買入”評級 指同店是影響公司今年業績與股價的核心要素","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842173","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:46","pubTimestamp":1739242013,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研指，百胜中国 目标2025年净开1,600-1,800家门店，然而新开门店的平均单店面积将会有所降低。但管理层表示人工费用率在2025年将面临挑战，主要是由于门店员工工资上涨以及外卖占比提升造成骑手工资占收入的比例上升。该行表示，百胜中国2024年主动调整客单价来维持客流的稳健增长，令2024年同店小幅下滑。该行判断短期同店的表现将很大程度上影响市场对全年业绩的展望以及公司股价的表现。维持百胜“买入”评级及目标价不变。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2510937844","title":"大行評級｜花旗：維持百勝中國“買入”評級 上調美股及H股目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937844","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:15","pubTimestamp":1739240100,"startTime":"0","endTime":"0","summary":"花旗发布研究报告指，已更新对百胜中国的模型，以反映其2024年第4季业绩和管理层对2025年的最新指引，即系统销售增长中单位数，核心经营利润率按年持平或略有改善。该行将2025年的纯利预测温和上调5%。此外，该行亦将美股目标价由58.8美元略微上调至60.1美元，H股目标价由458.6港元上调至468.3港元，维持“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekanhh3431543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2510841921","title":"花旗：維持百勝中國“買入”評級 目標價上調至468.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841921","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:06","pubTimestamp":1739239560,"startTime":"0","endTime":"0","summary":"　　花旗发布研究报告称，维持百胜中国“买入”评级，美股目标价由58.8美元略微上调至60.1美元，港股目标价由458.6港元上调至468.3港元。　　报告中称，已更新对百胜中国的模型，以反映其2024年第4季业绩和管理层对2025年的最新指引，即系统销售增长中单位数，核心经营利润率同比持平或略有改善。该行将2025年的纯利预测温和上调5%，但对2026年纯利的预测下调1%，经此调整后，估计公司今明两年的纯利将分别增长6%和9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-11/doc-inekanhp3559456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2510493128","title":"【花旗：維持百勝中國(09987.HK)“買入”評級 目標價上調至468.3港元】花旗發佈研究報告稱，維持百勝中國(09987.HK)(YUMC.US)“買入”評級，美股目標價由58.8美元略微上調至60.1美元，港股目標價由458.6港元上調至468.3港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510493128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:48","pubTimestamp":1739238536,"startTime":"0","endTime":"0","summary":"花旗发布研究报告称，维持百胜中国(09987.HK)(YUMC.US)“买入”评级，美股目标价由58.8美元略微上调至60.1美元，港股目标价由458.6港元上调至468.3港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11094848068043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","09987","YUMC","HSCEI","YANG"],"gpt_icon":0},{"id":"2510467138","title":"花旗：維持百勝中國(09987)“買入”評級 目標價上調至468.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510467138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510467138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:45","pubTimestamp":1739238358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，维持百胜中国(09987)(YUMC.US)“买入”评级，美股目标价由58.8美元略微上调至60.1美元，港股目标价由458.6港元上调至468.3港元。报告中称，已更新对百胜中国的模型，以反映其2024年第4季业绩和管理层对2025年的最新指引，即系统销售增长中单位数，核心经营利润率同比持平或略有改善。该行将2025年的纯利预测温和上调5%，但对2026年纯利的预测下调1%，经此调整后，估计公司今明两年的纯利将分别增长6%和9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2510495418","title":"衝刺20000店！肯德基、必勝客都盯上了加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2510495418","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510495418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:43","pubTimestamp":1739238213,"startTime":"0","endTime":"0","summary":"业绩创新高，百胜中国的目标是在明年冲刺2万店。2月6日， 百胜中国公布了 2024年第四季度财报，对第四季度和全年的业绩情况进行了说明。肯德基、必胜客也都变得更加“大方”，推出了不少促销活动。必胜客的加盟店则占门店总数的5%。据屈翠容透露，肯德基的新店投资回收期在2年，而必胜客的新店投资回收期则从3年缩短到2～3年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","LU0431992006.USD","LU2008162690.USD","09987","LU0594300419.USD","LU0456842615.SGD","IE00BGV7N243.SGD","LU0868486357.SGD","IE0003895053.USD","YUMC","BK4526","LU0417516902.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU1051768304.USD","BK4531","LU0327786744.USD","LU0228659784.USD","LU0650527681.SGD","LU0823426480.USD","LU2279701549.SGD","LU0348825331.USD","LU0359202008.SGD","BK4504","LU0572944931.SGD","LU2177674079.SGD","BK1588","BK4209","LU1023057109.AUD","LU1515016050.SGD","LU0651946864.USD","BK4588","IE0034224299.USD","BK4585","LU0359201612.USD"],"gpt_icon":0},{"id":"2510284657","title":"百勝中國2月10日獲南向資金加倉8.79萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510284657","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510284657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237422,"startTime":"0","endTime":"0","summary":"2月10日, 南向资金增持百胜中国8.79万股。截止当日收盘，港股通共持有百胜中国1696.17万股，占流通股4.49%。百胜中国近5个交易日上涨5.38%，港股通累计增持7.92万股；近20个交易日上涨8.38%，港股通累计增持29.78万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093129a2412f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093129a2412f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU2008162690.USD","LU1515016050.SGD","LU0823426480.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU0650527681.SGD","LU0359202008.SGD","BK4585","LU0359201612.USD","BK4209","LU1051768304.USD","BK4588","LU0572944931.SGD","LU2177674079.SGD","LU0228659784.USD","LU0868486357.SGD","LU0456842615.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0431992006.USD","BK4526","LU1023057109.AUD","09987","LU0348825331.USD","LU0651946864.USD","YUMC","BK4504","LU0823426308.USD","IE0034224299.USD","IE00B0JY6N72.USD","BK4531"],"gpt_icon":0},{"id":"2510857466","title":"留給肯德基開店的縣城快不夠用了","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857466","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:19","pubTimestamp":1739193540,"startTime":"0","endTime":"0","summary":"日前，肯德基母公司百胜中国披露最新经营情况。期内，肯德基同店销售下滑2%，必胜客下滑5%。窄门餐饮数据显示，截至2月10日，肯德基一二线城市的门店所占比例达仍64.5%，三线及以下门店所占比例约为35.5%；必胜客一二线城市的门店所占比例仍达70.6%，三线及以下门店所占比例约为29.4%。截至2024年底，肯德基门店总数达11648家，必胜客门店总数达3724家，目前还在增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-10/doc-ineizeny3471899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRX11.SGD","LU0359202008.SGD","BK4550","LU0650527681.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU0431992006.USD","LU0417517546.SGD","BK4526","IE0004445015.USD","IE00BFSS7M15.SGD","BK4209","BK4504","LU0417516902.SGD","BK4534","IE00BJTD4N35.SGD","LU0572944931.SGD","YUMC","LU0868494617.USD","LU1244550494.USD","LU2177674079.SGD","LU0942090050.USD","MCD","LU0256863811.USD","LU2279701549.SGD","BK1588","LU0456842615.SGD","BK4581","LU2008162690.USD","LU1023057109.AUD","LU1585245621.USD","IE0003895053.USD","IE00BJTD4V19.USD","BK4588","09987","BK4531","LU0228659784.USD","LU1244550577.SGD","LU1051768304.USD","BK4585","IE00BGV7N243.SGD","LU0651946864.USD","BK1233","LU0327786744.USD","LKNCY","LU1718418525.SGD","IE00BJJMRY28.SGD","LU0823426480.USD","LU0359201612.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2510285735","title":"尋路餐飲2025：百變方得百勝","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285735","media":"财经无忌","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:57","pubTimestamp":1739192220,"startTime":"0","endTime":"0","summary":"2月6日，百胜中国发布的2024年第四季度及全年财务业绩报告延续了自第二季度以来各项指标持续提升。财报显示，百胜中国2024年总收入达113亿美元，创拆分上市以来新高；净新增门店达到了破纪录的1751家，门店总数达到16395家；核心经营利润同比增长12%，其中第四季度同比增长35%。百胜中国旗下多品牌之所以在2024年迎来质变，离不开此前聚焦同一目标所积累的量变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212349961df05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212349961df05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0417516902.SGD","LU2279701549.SGD","BK4526","LU1051768304.USD","IE00B0JY6N72.USD","YUMC","BK4585","LU0651946864.USD","LU0431992006.USD","IE0034224299.USD","IE0003895053.USD","LU0456842615.SGD","BK4209","BK4531","BK4504","LU0327786744.USD","LU2177674079.SGD","LU2008162690.USD","LU0823426308.USD","LU0572944931.SGD","LU1515016050.SGD","BK4588","09987","IE00BGV7N243.SGD","LU0348825331.USD","LU0823426480.USD","LU0359201612.USD","LU0650527681.SGD","LU0594300419.USD","LU0228659784.USD","LU0868486357.SGD","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-04","current":21.632059,"percent":0.301303,"low":13.645545,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.435173,"sd":9.819241,"marketCap":19706805304},"quantilePoints":[{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304}],"updateTime":1744030406484}}}