美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百勝中國

45.34

-2.5800-5.38%

盤後：45.29-0.0500-0.11%17:28 EDT

成交量：570.15萬

成交額：2.61億

市值：169.77億

市盈率：19.46

高：48.34

開：46.46

低：44.49

收：47.92

資料載入中...

總覽公司新聞公告

尋路餐飲2025：百變方得百勝

【券商聚焦】東北證券維持百勝中國(09987)“買入”評級指公司2025年開店指引大概率完成

招商證券：維持百勝中國(09987)“買入”評級目標價升至474港元

招銀國際：維持百勝中國“買入”評級目標價升至484.83港元

招銀國際：維持百勝中國(09987)“買入”評級目標價升至484.83港元

大行評級｜招銀國際：上調百勝中國目標價至484.83港元今年前景及指引均正面

【券商聚焦】國信證券維持百勝中國(09987)“優於大市”評級指公司系列創新舉措帶動下同店改善趨勢有望延續

廣發證券：予百勝中國(09987)“買入”評級合理價值454.81港元

百勝中國2024財年實現淨利潤9.11億美元，同比增加10.16%

【百勝中國(09987.HK)2月7日斥資240萬美元回購4.955萬股】百勝中國(09987.HK)發佈公告，於2025年2月7日斥資240萬美元回購4.955萬股。

百勝中國(09987)2月7日斥資240萬美元回購4.955萬股

百勝中國2月7日斥資240萬美元回購4.955萬股

智通财经APP

門店暴增14倍、一年賣出2.5億杯，百勝旗下肯悦咖啡靠“肩並肩”突圍

百勝中國2月6日回購合計6.2萬股

百勝中國2024年收入增長3%，低線擴張和咖啡成關鍵驅動力

中华网财经

肯德基與必勝客齊發力，百勝中國全年業績飄紅，築牢行業龍頭地位

美股研究社

百勝中國於紐交所回購4.88萬股回購金額240萬美元

高盛：予百勝中國目標價452港元去年第四季業績勝於預期

高盛：予百勝中國(09987)目標價452港元去年第四季業績勝於預期

百勝中國2024年經調整淨利潤同比上漲8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YUMC/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百勝中國","latestPrice":45.34,"timestamp":1744056000000,"preClose":47.92,"halted":0,"volume":5701509,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.34,"latestTime":"17:28 EDT","volume":314,"amount":14231.760492,"timestamp":1744061339755},"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"盤後交易","change":-2.58,"latestTime":"04-07 17:32:58 EDT","open":46.46,"high":48.34,"low":44.49,"amount":261099350.32302,"amplitude":0.080342,"askPrice":45.33,"askSize":200,"bidPrice":43,"bidSize":1,"shortable":0,"etf":0,"ttmEps":2.33,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744070400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":47.92,"dividendRate":0.014116,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":47.92,"latestTime":"09:29 EDT","volume":3734,"amount":172079.59767999998,"timestamp":1744032582133},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.34,"latestTime":"17:28 EDT","volume":314,"amount":14231.760492,"timestamp":1744061339755},"volumeRatio":1.411836,"impliedVol":0.6267,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":1.411836,"shares":374440534,"dividePrice":0.64,"high":48.34,"amplitude":0.080342,"preClose":47.92,"low":44.49,"week52Low":28.5,"pbRate":"2.96","psRate":"1.50","week52High":53.99,"institutionHeld":0,"latestPrice":45.34,"committee":-0.99005,"eps":2.33,"divideRate":0.014116,"volume":5701509,"delay":0,"ttmEps":2.33,"open":46.46,"prevYearClose":48.17,"prevWeekClose":47.92,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":52.06,"twentyDayClose":49.36,"sixtyDayClose":43.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510285735","title":"尋路餐飲2025：百變方得百勝","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285735","media":"财经无忌","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:57","pubTimestamp":1739192220,"startTime":"0","endTime":"0","summary":"2月6日，百胜中国发布的2024年第四季度及全年财务业绩报告延续了自第二季度以来各项指标持续提升。财报显示，百胜中国2024年总收入达113亿美元，创拆分上市以来新高；净新增门店达到了破纪录的1751家，门店总数达到16395家；核心经营利润同比增长12%，其中第四季度同比增长35%。百胜中国旗下多品牌之所以在2024年迎来质变，离不开此前聚焦同一目标所积累的量变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212349961df05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212349961df05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0417516902.SGD","LU2279701549.SGD","BK4526","LU1051768304.USD","IE00B0JY6N72.USD","YUMC","BK4585","LU0651946864.USD","LU0431992006.USD","IE0034224299.USD","IE0003895053.USD","LU0456842615.SGD","BK4209","BK4531","BK4504","LU0327786744.USD","LU2177674079.SGD","LU2008162690.USD","LU0823426308.USD","LU0572944931.SGD","LU1515016050.SGD","BK4588","09987","IE00BGV7N243.SGD","LU0348825331.USD","LU0823426480.USD","LU0359201612.USD","LU0650527681.SGD","LU0594300419.USD","LU0228659784.USD","LU0868486357.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2510835871","title":"【券商聚焦】東北證券維持百勝中國(09987)“買入”評級 指公司2025年開店指引大概率完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:29","pubTimestamp":1739176184,"startTime":"0","endTime":"0","summary":"2024全年净开1751家，微超此前1500-1700家指引，2025年开店目标为1600-1800家。截至2024Q4，公司门店规模达16395家，其中肯德基/必胜客/其他品牌分别11648/3724/1023家。该行续指，公司2024全年股东回报15亿美元，其中分红2.48亿美元、回购12.4亿美元。以小镇模式切入低线市场，2025年开店指引大概率完成，两万店可期。2024Q4同店降幅收窄，2025开年同店表现亮眼，而另一方面原料锁价+削减餐厅面积与人员+技改优化降本，有望共同驱动单店模型边际改善。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","000686","09987"],"gpt_icon":0},{"id":"2510788190","title":"招商證券：維持百勝中國(09987)“買入”評級 目標價升至474港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:16","pubTimestamp":1739171785,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研究报告称，维持百胜中国(09987)“买入”评级，H股目标价由461港元调升至474港元，并继续将集团列为在中国唯一推荐的餐饮业股。百胜中国去年业绩符预期，上季同店销售增长及利润率优于预期;另其店铺扩张速度略快于预期，集团去年末季开设492间店铺，正迈向2026年达到超过2万店铺的目标。报告中称，百胜中国指强劲的农历新年表现未能持续，而且其后的消费情绪相对疲弱。招商证券对肯德基在大众市场的竞争力及整体经营利润率保持信心。该行表示，集团的股东回报方面，百胜中国除拟于今明两年向股东回馈30亿美元，季度公司每股现金股息增加50%亦将是吸引投资者的亮点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","YUMC","06099"],"gpt_icon":0},{"id":"2510886919","title":"招銀國際：維持百勝中國“買入”評級 目標價升至484.83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886919","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:41","pubTimestamp":1739169660,"startTime":"0","endTime":"0","summary":"　　招银国际发布研究报告称，百胜中国去年未季业绩大致符该行及市场预期，但近期趋势十分正面，包括春节长假期间录同店销售正增长，在肯德基加价后人流未见影响，以及必胜客在推出新菜单后人流可观。加上近期现金回报，维持“买入”评级，H股目标价由450.26港元升至484.83港元。　　该行表示，百胜中国今年前景及指引均正面，升明年盈测2%，以反映每分店销售较弱，但经营杠杆改善。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-10/doc-ineiyprm4201470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2510888374","title":"招銀國際：維持百勝中國(09987)“買入”評級 目標價升至484.83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:52","pubTimestamp":1739166732,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研究报告称，百胜中国(09987)去年未季业绩大致符该行及市场预期，但近期趋势十分正面，包括春节长假期间录同店销售正增长，在肯德基加价后人流未见影响，以及必胜客在推出新菜单后人流可观。加上近期现金回报，维持“买入”评级，H股目标价由450.26港元升至484.83港元。该行表示，百胜中国今年前景及指引均正面，升明年盈测2%，以反映每分店销售较弱，但经营杠杆改善。现估值相当于预测今年市盈率17倍属不昂贵，更算吸引，受惠于慷慨的现金回报计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2510007521","title":"大行評級｜招銀國際：上調百勝中國目標價至484.83港元 今年前景及指引均正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007521","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:08","pubTimestamp":1739164093,"startTime":"0","endTime":"0","summary":"招银国际发表报告，指百胜中国去年未季业绩大致符该行及市场预期，但近期趋势十分正面，包括春节长假期间录同店销售正增长，在肯德基加价后人流未见负面影响，以及必胜客在推出新菜单后人流可观。加上近期现金回报，维持“买入”评级，H股目标价由450.26港元升至484.83港元。报告提及，百胜中国今年前景及指引均正面，升明年盈测2%，经营杠杆改善。现估值相当于预测今年市盈率17倍属不昂贵，更百胜中国吸引，受惠于慷慨的现金回报计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10130848042761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2510005174","title":"【券商聚焦】國信證券維持百勝中國(09987)“優於大市”評級 指公司系列創新舉措帶動下同店改善趨勢有望延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:11","pubTimestamp":1739157079,"startTime":"0","endTime":"0","summary":"百胜中国历史动态估值区间为15-37x，同店改善、门店扩张加速均会带来估值阶段溢价，展望未来，系列创新举措带动下同店改善趋势有望延续，且扩张计划依旧稳健，2025-26年累计回购分红30亿美元目标也具备强吸引力，综上给与公司2025年PE目标22-24x，目标价442.6-482.8港元，维持“优于大市”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","09987","002736"],"gpt_icon":0},{"id":"2510072680","title":"廣發證券：予百勝中國(09987)“買入”評級 合理價值454.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151047,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研究报告称，予百胜中国“买入”评级，预计25-27年公司经调整净利润分别为9.8、10.6、11.6亿美元。肯德基经营持续稳健，必胜客定位梳理中，WOW门店已超过200家，有望释放品牌活力。广发证券主要观点如下：公司发布24Q4业绩：24Q4：收入25.95亿美元/yoy+4%，核心经营利润1.50亿美元/yoy+35%，经调整净利润1.15亿美元/yoy+11%。24全年回购12.4亿美元、分红2.48亿美元，合计约15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","09987","01776"],"gpt_icon":0},{"id":"2510040561","title":"百勝中國2024財年實現淨利潤9.11億美元，同比增加10.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116845,"startTime":"0","endTime":"0","summary":"2月10日，百胜中国公布财报，公告显示公司2024财年净利润为9.11亿美元，同比增加10.16%；其中营业收入为113.03亿美元，同比增加2.96%，每股基本收益为2.35美元。机构评级：截至2025年2月10日，当前有25家机构对百胜中国目标价做出预测，其中目标均价为58.75美元，其中最低目标价为53.60美元，最高目标价为63.50美元。公司简介：到2023年，百胜中国将拥有近15,000家门店和120亿美元的全系统销售额，是中国最大的餐饮运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000058a23f5dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000058a23f5dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YUMC"],"gpt_icon":0},{"id":"2510108600","title":"【百勝中國(09987.HK)2月7日斥資240萬美元回購4.955萬股】百勝中國(09987.HK)發佈公告，於2025年2月7日斥資240萬美元回購4.955萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510108600","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510108600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 18:34","pubTimestamp":1739097252,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK)发布公告，于2025年2月7日斥资240万美元回购4.955万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/09183448038860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","LU0431992006.USD","LU2008162690.USD","09987","LU0594300419.USD","LU0456842615.SGD","IE00BGV7N243.SGD","LU0868486357.SGD","IE0003895053.USD","YUMC","BK4526","LU0417516902.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU1051768304.USD","BK4531","LU0327786744.USD","LU0228659784.USD","LU0650527681.SGD","LU0823426480.USD","LU2279701549.SGD","LU0348825331.USD","LU0359202008.SGD","BK4504","LU0572944931.SGD","LU2177674079.SGD","BK1588","BK4209","LU1023057109.AUD","LU1515016050.SGD","LU0651946864.USD","BK4588","IE0034224299.USD","BK4585","LU0359201612.USD"],"gpt_icon":0},{"id":"2510501716","title":"百勝中國(09987)2月7日斥資240萬美元回購4.955萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501716","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 18:31","pubTimestamp":1739097083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年2月7日斥资240万美元回购4.955万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","LU0650527681.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU0431992006.USD","BK4526","LU1515016050.SGD","BK4209","BK4504","LU0417516902.SGD","LU0572944931.SGD","YUMC","LU0348825331.USD","LU2177674079.SGD","LU2279701549.SGD","BK1588","LU0456842615.SGD","LU2008162690.USD","LU1023057109.AUD","LU0594300419.USD","IE0003895053.USD","BK4588","09987","BK4531","LU0228659784.USD","LU1051768304.USD","BK4585","IE00BGV7N243.SGD","LU0651946864.USD","BK1233","LU0327786744.USD","LU0868486357.SGD","LU0823426480.USD","LU0359201612.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2510104536","title":"百勝中國2月7日斥資240萬美元回購4.955萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510104536","media":"智通财经APP","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510104536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 18:31","pubTimestamp":1739097060,"startTime":"0","endTime":"0","summary":"百胜中国(09987)发布公告，于2025年2月7日斥资240万美元回购4.955万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-09/doc-ineiwvfy5131594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","BK1588","LU0823426480.USD","IE00B0JY6N72.USD","LU0327786744.USD","LU0868486357.SGD","LU0572944931.SGD","BK4588","LU0431992006.USD","LU0359201612.USD","BK4585","LU1051768304.USD","LU1023057109.AUD","LU2279701549.SGD","LU0417516902.SGD","LU2008162690.USD","BK4209","LU0651946864.USD","LU0823426308.USD","IE00BGV7N243.SGD","BK4504","BK4531","BK4526","IE0003895053.USD","LU0359202008.SGD","LU0456842615.SGD","LU0650527681.SGD","LU2177674079.SGD","YUMC","LU0228659784.USD","09987","LU0348825331.USD","IE0034224299.USD","LU0594300419.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2509487033","title":"門店暴增14倍、一年賣出2.5億杯，百勝旗下肯悦咖啡靠“肩並肩”突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2509487033","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509487033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:11","pubTimestamp":1739005868,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月7日讯 2月6日，百胜中国公布2024年全年业绩报告，全年营收113亿美元，同比增长5%；净利润9.22亿美元，同比增长10%；每股摊薄盈利2.33美元，同比增长18%。2024年全年，百胜中国新增1751家门店，门店总数达到16395家，其中，11648家肯德基门店、3724家必胜客门店。2024年，肯德基共卖出2.5亿杯咖啡，同比上升30%，门店数从年初的50家增长至700家，2025年目标达到1300家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","LU0572944931.SGD","BK1588","LU0359201612.USD","LU0228659784.USD","BK4526","BK4209","LU0431992006.USD","LU1023057109.AUD","LU0823426480.USD","LU1051768304.USD","LU2177674079.SGD","IE0034224299.USD","09987","IE00B0JY6N72.USD","LU0594300419.USD","LU2279701549.SGD","LU0348825331.USD","LU0417516902.SGD","LU1515016050.SGD","LU0651946864.USD","IE0003895053.USD","LU0359202008.SGD","BK4585","LU0456842615.SGD","LU2008162690.USD","IE00BGV7N243.SGD","YUMC","LU0868486357.SGD","LU0823426308.USD","BK4531","BK4504","LU0650527681.SGD","LU0327786744.USD","BK4588"],"gpt_icon":0},{"id":"2509700641","title":"百勝中國2月6日回購合計6.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700641","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 11:11","pubTimestamp":1738984260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年2月6日斥资467.09万港元回购1.3万股；斥资240万美元回购4.9万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-08/doc-ineitvch9206574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426480.USD","BK1588","BK4588","YUMC","IE0034224299.USD","BK1233","LU0359201612.USD","LU0327786744.USD","BK4526","LU0594300419.USD","09987","BK4585","LU0228659784.USD","LU1023057109.AUD","LU2008162690.USD","LU0348825331.USD","IE00BGV7N243.SGD","LU0431992006.USD","LU0456842615.SGD","LU1051768304.USD","LU0651946864.USD","LU0417516902.SGD","BK4209","LU0823426308.USD","IE0003895053.USD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0650527681.SGD","BK4504","BK4531","LU2177674079.SGD","LU2279701549.SGD","LU0359202008.SGD","LU1515016050.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2509707332","title":"百勝中國2024年收入增長3%，低線擴張和咖啡成關鍵驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509707332","media":"中华网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509707332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 10:27","pubTimestamp":1738981631,"startTime":"0","endTime":"0","summary":"文｜李振兴日前，百胜中国发布的业绩公告显示，2024年总收入同比增长3%至113亿美元，创分拆上市以来新高；净利润达9.11亿美元，同比增加10%。咖啡增长不容小觑就产品而言，咖啡成为百胜中国旗下业绩增长的关键动力。百胜方面称，2024年，肯德基销售了2.5亿杯K-Coffee，增长30%。必胜客本年度经营利润达1.53亿美元，同比增长7%，占整体经营利润的13.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208103031a23dbc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208103031a23dbc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","09987","YUMC","LU0348825331.USD","LU0417516902.SGD","LU0594300419.USD","LU0228659784.USD","IE0034224299.USD","LU0650527681.SGD","BK1588","BK1233","LU0823426308.USD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2509712132","title":"肯德基與必勝客齊發力，百勝中國全年業績飄紅，築牢行業龍頭地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712132","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:44","pubTimestamp":1738928656,"startTime":"0","endTime":"0","summary":"在这样的大环境下，百胜中国却逆势上扬，多项业绩指标再创新高，进一步夯实了其在中国餐饮行业的领先地位。从整体营收数据来看，百胜中国2024年总收入达到了113亿美元，创分拆上市以来新高。自第二季度起，百胜中国的同店销售指数、利润率和经营利润增长率等多项业绩指标逐季提高，呈现出良好的发展态势。展望未来，百胜中国管理层对中国市场充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207194851abc603e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207194851abc603e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU2008162690.USD","LU1515016050.SGD","LU0823426480.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU0650527681.SGD","LU0359202008.SGD","BK4585","LU0359201612.USD","BK4209","LU1051768304.USD","BK4588","LU0572944931.SGD","LU2177674079.SGD","LU0228659784.USD","LU0868486357.SGD","LU0456842615.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0431992006.USD","BK4526","LU1023057109.AUD","LU0348825331.USD","LU0651946864.USD","YUMC","BK4504","LU0823426308.USD","IE0034224299.USD","IE00B0JY6N72.USD","BK4531"],"gpt_icon":0},{"id":"2509714234","title":"百勝中國於紐交所回購4.88萬股 回購金額240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714234","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:40","pubTimestamp":1738928414,"startTime":"0","endTime":"0","summary":"财中社2月7日电百胜中国（09987/YUMC）发布公告，2025年2月6日，公司在香港回购股份1.3万股，回购金额为467万港元；同日，公司在纽约证券交易所回购股份4.88万股，回购金额为240万美元。根据回购授权的决议，公司可回购的股份总数为3895万股，目前已回购股份1331万股，占回购授权决议通过时已发行股份的3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313647027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0327786744.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU1515016050.SGD","LU2008162690.USD","LU0359202008.SGD","BK4504","NYSE","IE00B0JY6N72.USD","LU0572944931.SGD","LU0651946864.USD","IE0034224299.USD","09987","LU1023057109.AUD","LU0228659784.USD","LU0456842615.SGD","LU1051768304.USD","IE0003895053.USD","LU0823426480.USD","BK4531","BK1588","BK4209","LU0359201612.USD","LU2177674079.SGD","YUMC","LU0868486357.SGD","BK4585","LU0823426308.USD","BK4588","LU2279701549.SGD","LU0348825331.USD","LU0431992006.USD","LU0650527681.SGD","BK1233","BK4526","LU0417516902.SGD"],"gpt_icon":0},{"id":"2509792924","title":"高盛：予百勝中國目標價452港元 去年第四季業績勝於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792924","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792924?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:04","pubTimestamp":1738919040,"startTime":"0","endTime":"0","summary":"　　高盛发布研究报告称，予百胜中国未来12个月港股目标价452港元，美股目标价58美元，予“买入”评级。该行表示，对2025年至2026年净收入进行不到1%的微调，其中成本优化和灵活的门市形式具有更好的利润率。　　报告中称，百胜中国在餐厅利润率和同店销售增长强劲的推动下，公司去年第四季盈利超出预期，并指股价作出正面反应，展现其强大的执行力和成本及效率优化能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-07/doc-ineisatx9916728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2509414795","title":"高盛：予百勝中國(09987)目標價452港元 去年第四季業績勝於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:57","pubTimestamp":1738915034,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研究报告称，予百胜中国(09987)未来12个月港股目标价452港元，美股目标价58美元，予“买入”评级。该行表示，对2025年至2026年净收入进行不到1%的微调，其中成本优化和灵活的门市形式具有更好的利润率。报告中称，百胜中国在餐厅利润率和同店销售增长强劲的推动下，公司去年第四季盈利超出预期，并指股价作出正面反应，展现其强大的执行力和成本及效率优化能力。该行认为，公司可持续增长的良好支撑得益于其持续向消费者提供多样化和高价值产品的能力、灵活的门市模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2509795877","title":"百勝中國2024年經調整淨利潤同比上漲8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795877","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:55","pubTimestamp":1738914945,"startTime":"0","endTime":"0","summary":"新华财经香港2月7日电（记者林迎楠）百胜中国6日公布的2024年第四季度及全年业绩显示，2024年第四季度总收入同比增长4%至26亿美元，2024年全年总收入增长3%至113亿美元。数据显示，百胜中国2024年第四季度经营利润同比增长36%至1.5亿美元，核心经营利润增长35%，经调整净利润增长11%至1.15亿美元。总收入同比增长4%至26亿美元，为第四季度历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313469892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YUMC","09987"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-04","current":21.632059,"percent":0.301303,"low":13.645545,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.435173,"sd":9.819241,"marketCap":19706805304},"quantilePoints":[{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304}],"updateTime":1744030406484}}}