AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUXTON OPTMAY26 AU D2OOA.AU	0.003	-80.00%	-0.012	5.18K	16.00	0.00%	0.00	-80.00%	-80.00%	-88.00%	-81.25%
88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	8.93M	9.21K	50.00%	28.93M	0.00%	0.00%	-50.00%	-50.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	306.80K	557.00	50.00%	1.57M	-50.00%	-50.00%	-66.67%	-50.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	-33.33%	-0.001	83.33K	167.00	0.00%	1.56M	-33.33%	0.00%	-80.00%	-33.33%
MinRex Resources Ltd AU MRRO.AU	0.002	-33.33%	-0.001	16.82K	34.00	0.00%	0.00	-33.33%	0.00%	0.00%	-33.33%
NEURIZER LTD AU NRZ.AU	0.002	-33.33%	-0.001	701.18K	1.40K	0.00%	6.45M	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	-33.33%	-0.001	25.00K	50.00	0.00%	1.52M	-33.33%	0.00%	0.00%	0.00%
RAPTIS GROUP LIMITED AU RPG.AU	0.007	-30.00%	-0.003	500.00K	3.51K	30.00%	1.07M	-30.00%	-30.00%	-30.00%	-30.00%
MRG METALS LTD AU MRQ.AU	0.003	-25.00%	-0.001	1.40M	4.20K	0.00%	8.18M	-25.00%	-25.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.380	-24.00%	-0.120	41.72K	15.85K	0.00%	467.78M	-24.00%	-34.48%	+43.40%	+5.56%
Bridge SaaS Ltd AU BGE.AU	0.024	-20.00%	-0.006	90.00K	2.16K	0.00%	4.80M	-20.00%	-33.33%	0.00%	-52.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.004	-20.00%	-0.001	7.41M	36.99K	20.00%	18.39M	-33.33%	-42.86%	-42.86%	-33.33%
RIVERSGOLD LTD AU RGL.AU	0.004	-20.00%	-0.001	1.33M	5.32K	0.00%	6.73M	-20.00%	+33.33%	+33.33%	0.00%
RESPIRI OPT JUN25 AU RSHO.AU	0.004	-20.00%	-0.001	885.54K	3.54K	0.00%	0.00	-20.00%	-71.43%	-71.43%	-71.43%
TLOU ENERGY LTD AU TOU.AU	0.012	-20.00%	-0.003	145.33K	1.82K	13.33%	15.58M	-29.41%	-20.00%	-29.41%	-25.00%
Atomos AU AMS.AU	0.005	-16.67%	-0.001	564.45K	2.82K	0.00%	6.08M	-16.67%	+25.00%	-50.00%	-50.00%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?asPage=1&tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.8,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":-0.8,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.8125,"preClose":0.015,"changeRateWTD":-0.8,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8125,"week52High":0.051,"changeRate":-0.8,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":-0.8,"bidSize":0,"change":-0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5182,"changeRate60Day":-0.88,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":9213,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":8925125,"changeRate60Day":-0.5,"turnoverRate":0.000325,"open":0.002},{"changeRate5Day":-0.5,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1566999365,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":557,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":306800,"changeRate60Day":-0.666667,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"MRD.AU","floatShares":536571961,"roa":-0.231962,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.407804,"lyrEps":-0.00255,"changeRateMTD":-0.333333,"shares":778488286,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.40951,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1073143.922,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":167,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.0026,"marketValue":1556976.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":83334,"changeRate60Day":-0.8,"turnoverRate":0.000155,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.003,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":16824,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.333333,"shares":3224670691,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.088325,"changeRateYTD":0,"week52High":0.017,"changeRate":-0.333333,"askSize":0,"floatMarketCap":4854635.644,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1402,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003926,"marketValue":6449341.382,"divideRate":0,"bidPrice":0,"market":"AU","volume":701176,"changeRate60Day":0,"turnoverRate":0.000289,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"RLC.AU","floatShares":369007732,"roa":-2.511273,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":-0.333333,"shares":761706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.181433,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":738015.464,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001094,"marketValue":1523413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":0,"turnoverRate":0.000068,"open":0.002},{"changeRate5Day":-0.3,"symbol":"RPG.AU","floatShares":23245193,"roa":0.035968,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":-0.3,"shares":152842427,"dividePrice":0,"high":0.01,"amplitude":0.3,"changeRateQTD":-0.3,"preClose":0.01,"changeRateWTD":-0.3,"low":0.007,"week52Low":0.007,"lyrPeRate":9.126467,"pbRate":0.319966,"changeRateYTD":-0.3,"week52High":0.023,"changeRate":-0.3,"askSize":0,"floatMarketCap":162716.351,"latestPrice":0.007,"askPrice":0,"peRate":5.087209,"amount":3505,"changeRate20Day":-0.3,"bidSize":0,"change":-0.003,"eps":0.001376,"marketValue":1069896.989,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.3,"turnoverRate":0.02151,"open":0.01},{"changeRate5Day":-0.25,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.07692,"nameCN":"MRG METALS LTD","roe":-0.123371,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.171161,"changeRateYTD":0,"week52High":0.006,"changeRate":-0.25,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4200,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.0004,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":1400000,"changeRate60Day":0,"turnoverRate":0.000681,"open":0.003},{"changeRate5Day":-0.24,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.269231,"shares":1231000000,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.5,"changeRateWTD":-0.269231,"low":0.38,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":0.62,"changeRate":-0.24,"askSize":0,"floatMarketCap":302480000,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":15853,"changeRate20Day":-0.344828,"bidSize":0,"change":-0.12,"eps":0,"marketValue":467780000,"divideRate":0,"bidPrice":0,"market":"AU","volume":41718,"changeRate60Day":0.433962,"turnoverRate":0.000052,"open":0.38},{"changeRate5Day":-0.2,"symbol":"BGE.AU","floatShares":60571487,"roa":-0.397949,"nameCN":"Bridge SaaS Ltd","roe":-0.868231,"lyrEps":-0.01887,"changeRateMTD":-0.2,"shares":199859200,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.52,"preClose":0.03,"changeRateWTD":-0.2,"low":0.024,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.334775,"changeRateYTD":-0.52,"week52High":0.053,"changeRate":-0.2,"askSize":0,"floatMarketCap":1453715.688,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":2160,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.006,"eps":-0.01368,"marketValue":4796620.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":90002,"changeRate60Day":0,"turnoverRate":0.001486,"open":0.024},{"changeRate5Day":-0.333333,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":-0.333333,"shares":4596580162,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.333333,"preClose":0.005,"changeRateWTD":-0.333333,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.147959,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":-0.2,"askSize":0,"floatMarketCap":15142900.14,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":36991.471734,"changeRate20Day":-0.428571,"bidSize":0,"change":-0.001,"eps":-0.003974,"marketValue":18386320.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":7407180,"changeRate60Day":-0.428571,"turnoverRate":0.001957,"open":0.005},{"changeRate5Day":-0.2,"symbol":"RGL.AU","floatShares":1288686005,"roa":-0.418161,"nameCN":"RIVERSGOLD LTD","roe":-0.695663,"lyrEps":-0.007006,"changeRateMTD":-0.2,"shares":1683712593,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.883876,"changeRateYTD":0,"week52High":0.01,"changeRate":-0.2,"askSize":0,"floatMarketCap":5154744.02,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5316,"changeRate20Day":0.333333,"bidSize":0,"change":-0.001,"eps":-0.007006,"marketValue":6734850.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":1328963,"changeRate60Day":0.333333,"turnoverRate":0.001031,"open":0.004},{"changeRate5Day":-0.2,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"RESPIRI OPT JUN25","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.714286,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.714286,"week52High":0.027,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3542,"changeRate20Day":-0.714286,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":885542,"changeRate60Day":-0.714286,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.294118,"symbol":"TOU.AU","floatShares":771979159,"roa":-0.026404,"nameCN":"TLOU ENERGY LTD","roe":-0.070274,"lyrEps":-0.003875,"changeRateMTD":-0.142857,"shares":1298584319,"dividePrice":0,"high":0.014,"amplitude":0.133333,"changeRateQTD":-0.25,"preClose":0.015,"changeRateWTD":-0.142857,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.248962,"changeRateYTD":-0.25,"week52High":0.044,"changeRate":-0.2,"askSize":0,"floatMarketCap":9263749.908,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1824,"changeRate20Day":-0.2,"bidSize":0,"change":-0.003,"eps":-0.004,"marketValue":15583011.828,"divideRate":0,"bidPrice":0,"market":"AU","volume":145331,"changeRate60Day":-0.294118,"turnoverRate":0.000188,"open":0.014},{"changeRate5Day":-0.166667,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":0,"shares":1215018471,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.614857,"changeRateYTD":-0.5,"week52High":0.065,"changeRate":-0.166667,"askSize":0,"floatMarketCap":3043003.43,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2822.27,"changeRate20Day":0.25,"bidSize":0,"change":-0.001,"eps":-0.027446,"marketValue":6075092.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":564454,"changeRate60Day":-0.5,"turnoverRate":0.000927,"open":0.005}]}}}