AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dataworks Group Limited AU DWG.AU	0.190	+2011.11%	+0.181	17.23K	3.27K	0.00%	19.40M	+5.56%	0.00%	0.00%	+18.75%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.020	+53.85%	+0.007	89.48K	1.79K	0.00%	0.00	+66.67%	0.00%	-9.09%	-20.00%
BULLETIN RESOURCES LTD AU BNR.AU	0.085	+51.79%	+0.029	1.24M	89.92K	58.93%	24.96M	+70.00%	+102.38%	+123.68%	+117.95%
BLAZE MINERALS LTD AU BLZ.AU	0.003	+50.00%	+0.001	2.30M	6.89K	50.00%	4.70M	0.00%	+50.00%	-25.00%	-40.00%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	+42.86%	+0.090	113.56K	31.48K	35.71%	24.16M	0.00%	0.00%	0.00%	-4.76%
Australian Mines Ltd AU AUZ.AU	0.010	+42.86%	+0.003	9.61M	85.29K	42.86%	13.98M	+25.00%	+11.11%	-16.67%	+11.11%
SUNRISE ENERGY METALS LTD AU SRL.AU	0.430	+40.98%	+0.125	1.03M	407.62K	54.75%	38.80M	+68.63%	+86.96%	+38.71%	+82.98%
SUNSTONE METALS LTD AU STM.AU	0.014	+40.00%	+0.004	32.11M	375.40K	40.00%	83.30M	+40.00%	+100.00%	+133.33%	+100.00%
ZIMI LTD AU ZMM.AU	0.012	+33.33%	+0.003	342.50K	3.59K	22.22%	4.64M	+20.00%	+9.09%	0.00%	-7.69%
TASMAN RESOURCES LTD AU TAS.AU	0.004	+33.33%	+0.001	185.00K	740.00	0.00%	3.22M	0.00%	-20.00%	-33.33%	-20.00%
INFINITY MINING LTD AU IMI.AU	0.017	+30.77%	+0.004	614.04K	8.93K	30.77%	7.16M	+6.25%	+41.67%	+54.55%	+54.55%
PolarX Ltd AU PXX.AU	0.009	+28.57%	+0.002	2.45M	20.09K	14.29%	21.38M	+28.57%	+28.57%	+50.00%	+50.00%
ANDROMEDA METALS LTD AU ADN.AU	0.009	+28.57%	+0.002	5.19M	46.70K	14.29%	30.84M	+12.50%	+28.57%	+50.00%	+28.57%
Far Northern Resources Ltd AU FNR.AU	0.140	+27.27%	+0.030	4.59K	643.00	0.00%	10.00M	+40.00%	+3.70%	-6.67%	+27.27%
RIVERSGOLD LTD AU RGL.AU	0.005	+25.00%	+0.001	2.34M	9.84K	25.00%	8.42M	+25.00%	+25.00%	+66.67%	+25.00%
Regener8 Resources NL AU R8R.AU	0.100	+25.00%	+0.020	22.21K	2.22K	0.00%	3.25M	+25.00%	+23.46%	-33.33%	-33.33%
ONCOSIL MEDICAL LTD AU OSL.AU	0.005	+25.00%	+0.001	3.75M	15.12K	25.00%	23.03M	+25.00%	0.00%	-16.67%	-16.67%
INCA MINERALS LTD AU ICG.AU	0.005	+25.00%	+0.001	11.11M	55.36K	25.00%	6.36M	-16.67%	0.00%	-37.50%	0.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.010	+25.00%	+0.002	1.16M	10.41K	12.50%	5.44M	+25.00%	+11.11%	+11.11%	+11.11%
EMPIRE RESOURCES LTD AU ERL.AU	0.005	+25.00%	+0.001	277.00K	1.39K	0.00%	7.42M	+66.67%	+66.67%	+25.00%	+66.67%

1 2 3 4 5 ...166

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":166,"list":[{"changeRate5Day":0.055556,"symbol":"DWG.AU","floatShares":52866229,"roa":-0.841459,"nameCN":"Dataworks Group Limited","roe":-4.348989,"lyrEps":-0.174761,"changeRateMTD":0.055556,"shares":102099296,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.009,"changeRateWTD":0.055556,"low":0.19,"week52Low":0.16,"lyrPeRate":0,"pbRate":4.265887,"changeRateYTD":0.1875,"week52High":0.2,"changeRate":20.111111,"askSize":0,"floatMarketCap":10044583.51,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":3274,"changeRate20Day":0,"bidSize":0,"change":0.181,"eps":-0.112213,"marketValue":19398866.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":17231,"changeRate60Day":0,"turnoverRate":0.000326,"open":0.19},{"changeRate5Day":0.666667,"symbol":"MNBOB.AU","floatShares":0,"roa":0,"nameCN":"MINBOS RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.25,"shares":0,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.25,"preClose":0.013,"changeRateWTD":0.666667,"low":0.02,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.049,"changeRate":0.538461,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1790,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":89475,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.7,"symbol":"BNR.AU","floatShares":178472359,"roa":-0.070886,"nameCN":"BULLETIN RESOURCES LTD","roe":0.007207,"lyrEps":-0.002204,"changeRateMTD":1.02381,"shares":293613323,"dividePrice":0,"high":0.087,"amplitude":0.589286,"changeRateQTD":1.02381,"preClose":0.056,"changeRateWTD":0.7,"low":0.054,"week52Low":0.035,"lyrPeRate":0,"pbRate":2.03113,"changeRateYTD":1.179487,"week52High":0.087,"changeRate":0.517857,"askSize":0,"floatMarketCap":15170150.515,"latestPrice":0.085,"askPrice":0,"peRate":282.392033,"amount":89915,"changeRate20Day":1.02381,"bidSize":0,"change":0.029,"eps":0.000301,"marketValue":24957132.455,"divideRate":0,"bidPrice":0,"market":"AU","volume":1238327,"changeRate60Day":1.236842,"turnoverRate":0.006938,"open":0.056},{"changeRate5Day":0,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.07647,"nameCN":"BLAZE MINERALS LTD","roe":-0.155598,"lyrEps":-0.007427,"changeRateMTD":0,"shares":1566947806,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.576779,"changeRateYTD":-0.4,"week52High":0.007,"changeRate":0.5,"askSize":0,"floatMarketCap":3207218.583,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6887,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.004163,"marketValue":4700843.418,"divideRate":0,"bidPrice":0,"market":"AU","volume":2302770,"changeRate60Day":-0.25,"turnoverRate":0.002154,"open":0.002},{"changeRate5Day":0,"symbol":"EMNDA.AU","floatShares":79600030,"roa":-0.206008,"nameCN":"EURO MANGANESE INC-CDI","roe":-1.482905,"lyrEps":-0.22757,"changeRateMTD":-0.047619,"shares":80533845,"dividePrice":0,"high":0.3,"amplitude":0.357143,"changeRateQTD":-0.047619,"preClose":0.21,"changeRateWTD":0,"low":0.225,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.710886,"changeRateYTD":-0.047619,"week52High":0.32,"changeRate":0.428572,"askSize":0,"floatMarketCap":23880009,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":31475,"changeRate20Day":0,"bidSize":0,"change":0.09,"eps":-0.294227,"marketValue":24160153.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":113563,"changeRate60Day":0,"turnoverRate":0.001427,"open":0.225},{"changeRate5Day":0.25,"symbol":"AUZ.AU","floatShares":1122805366,"roa":-0.030185,"nameCN":"Australian Mines Ltd","roe":-0.02972,"lyrEps":-0.003874,"changeRateMTD":0.25,"shares":1397517124,"dividePrice":0,"high":0.01,"amplitude":0.428571,"changeRateQTD":0.25,"preClose":0.007,"changeRateWTD":0.25,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.304948,"changeRateYTD":0.111111,"week52High":0.016,"changeRate":0.428571,"askSize":0,"floatMarketCap":11228053.66,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":85294,"changeRate20Day":0.111111,"bidSize":0,"change":0.003,"eps":-0.001022,"marketValue":13975171.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":9607366,"changeRate60Day":-0.166667,"turnoverRate":0.008557,"open":0.007},{"changeRate5Day":0.686275,"symbol":"SRL.AU","floatShares":70946910,"roa":-0.426596,"nameCN":"SUNRISE ENERGY METALS LTD","roe":-0.723858,"lyrEps":-0.087093,"changeRateMTD":0.563636,"shares":90227498,"dividePrice":0,"high":0.472,"amplitude":0.547541,"changeRateQTD":0.563636,"preClose":0.305,"changeRateWTD":0.686275,"low":0.305,"week52Low":0.21,"lyrPeRate":0,"pbRate":6.286102,"changeRateYTD":0.829787,"week52High":0.795,"changeRate":0.409836,"askSize":0,"floatMarketCap":30507171.3,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":407618,"changeRate20Day":0.869565,"bidSize":0,"change":0.125,"eps":-0.078496,"marketValue":38797824.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":1032126,"changeRate60Day":0.387097,"turnoverRate":0.014548,"open":0.305},{"changeRate5Day":0.4,"symbol":"STM.AU","floatShares":4453389424,"roa":-0.017944,"nameCN":"SUNSTONE METALS LTD","roe":-0.029281,"lyrEps":-0.000686,"changeRateMTD":1,"shares":5950003636,"dividePrice":0,"high":0.014,"amplitude":0.4,"changeRateQTD":1,"preClose":0.01,"changeRateWTD":0.4,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.883351,"changeRateYTD":1,"week52High":0.015,"changeRate":0.4,"askSize":0,"floatMarketCap":62347451.936,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":375397,"changeRate20Day":1,"bidSize":0,"change":0.004,"eps":-0.000702,"marketValue":83300050.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":32109496,"changeRate60Day":1.333333,"turnoverRate":0.00721,"open":0.01},{"changeRate5Day":0.2,"symbol":"ZMM.AU","floatShares":186623993,"roa":-0.700899,"nameCN":"ZIMI LTD","roe":-1.747966,"lyrEps":-0.028144,"changeRateMTD":0.2,"shares":386944106,"dividePrice":0,"high":0.012,"amplitude":0.222222,"changeRateQTD":0.2,"preClose":0.009,"changeRateWTD":0.2,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.160876,"changeRateYTD":-0.076923,"week52High":0.027,"changeRate":0.333333,"askSize":0,"floatMarketCap":2239487.916,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":3592,"changeRate20Day":0.090909,"bidSize":0,"change":0.003,"eps":-0.020789,"marketValue":4643329.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":342499,"changeRate60Day":0,"turnoverRate":0.001835,"open":0.01},{"changeRate5Day":0,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":0,"shares":805249611,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.238315,"changeRateYTD":-0.2,"week52High":0.009,"changeRate":0.333333,"askSize":0,"floatMarketCap":1512633.048,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":740,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.017629,"marketValue":3220998.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":184995,"changeRate60Day":-0.333333,"turnoverRate":0.000489,"open":0.004},{"changeRate5Day":0.0625,"symbol":"IMI.AU","floatShares":241686717,"roa":-0.478092,"nameCN":"INFINITY MINING LTD","roe":-1.119063,"lyrEps":-0.073499,"changeRateMTD":0.307692,"shares":421015777,"dividePrice":0,"high":0.017,"amplitude":0.307692,"changeRateQTD":0.307692,"preClose":0.013,"changeRateWTD":0.0625,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.564571,"changeRateYTD":0.545455,"week52High":0.075,"changeRate":0.307692,"askSize":0,"floatMarketCap":4108674.189,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":8931,"changeRate20Day":0.416667,"bidSize":0,"change":0.004,"eps":-0.082712,"marketValue":7157268.209,"divideRate":0,"bidPrice":0,"market":"AU","volume":614038,"changeRate60Day":0.545455,"turnoverRate":0.002541,"open":0.014},{"changeRate5Day":0.285714,"symbol":"PXX.AU","floatShares":1638011258,"roa":-0.13521,"nameCN":"PolarX Ltd","roe":-0.219977,"lyrEps":-0.00704,"changeRateMTD":0.125,"shares":2375500978,"dividePrice":0,"high":0.009,"amplitude":0.142857,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.543528,"changeRateYTD":0.5,"week52High":0.015,"changeRate":0.285714,"askSize":0,"floatMarketCap":14742101.322,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":20094,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.004068,"marketValue":21379508.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":2454966,"changeRate60Day":0.5,"turnoverRate":0.001499,"open":0.008},{"changeRate5Day":0.125,"symbol":"ADN.AU","floatShares":2977787084,"roa":-0.022022,"nameCN":"ANDROMEDA METALS LTD","roe":-0.034358,"lyrEps":-0.002337,"changeRateMTD":0.125,"shares":3426620189,"dividePrice":0,"high":0.009,"amplitude":0.142857,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.125,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.197594,"changeRateYTD":0.285714,"week52High":0.024,"changeRate":0.285714,"askSize":0,"floatMarketCap":26800083.756,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":46700,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.001646,"marketValue":30839581.701,"divideRate":0,"bidPrice":0,"market":"AU","volume":5189239,"changeRate60Day":0.5,"turnoverRate":0.001743,"open":0.009},{"changeRate5Day":0.4,"symbol":"FNR.AU","floatShares":18584964,"roa":0,"nameCN":"Far Northern Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.166667,"shares":71461135,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.11,"changeRateWTD":0.4,"low":0.14,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.272727,"week52High":0.21,"changeRate":0.272727,"askSize":0,"floatMarketCap":2601894.96,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":643,"changeRate20Day":0.037037,"bidSize":0,"change":0.03,"eps":0,"marketValue":10004558.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":4590,"changeRate60Day":-0.066667,"turnoverRate":0.000247,"open":0.14},{"changeRate5Day":0.25,"symbol":"RGL.AU","floatShares":1288686005,"roa":-0.643118,"nameCN":"RIVERSGOLD LTD","roe":-1.119039,"lyrEps":-0.007006,"changeRateMTD":0.25,"shares":1683712593,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":7.249732,"changeRateYTD":0.25,"week52High":0.01,"changeRate":0.25,"askSize":0,"floatMarketCap":6443430.025,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":9837,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.00377,"marketValue":8418562.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":2338322,"changeRate60Day":0.666667,"turnoverRate":0.001815,"open":0.004},{"changeRate5Day":0.25,"symbol":"R8R.AU","floatShares":22849329,"roa":-0.171917,"nameCN":"Regener8 Resources NL","roe":-0.27962,"lyrEps":-0.011378,"changeRateMTD":0.234568,"shares":32502500,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0.234568,"preClose":0.08,"changeRateWTD":0.25,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.85519,"changeRateYTD":-0.333333,"week52High":0.16,"changeRate":0.25,"askSize":0,"floatMarketCap":2284932.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":2221,"changeRate20Day":0.234568,"bidSize":0,"change":0.02,"eps":-0.024748,"marketValue":3250250,"divideRate":0,"bidPrice":0,"market":"AU","volume":22207,"changeRate60Day":-0.333333,"turnoverRate":0.000972,"open":0.1},{"changeRate5Day":0.25,"symbol":"OSL.AU","floatShares":3795724854,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":0.25,"shares":4606580162,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.69079,"changeRateYTD":-0.166667,"week52High":0.015,"changeRate":0.25,"askSize":0,"floatMarketCap":18978624.27,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":15117,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003981,"marketValue":23032900.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":3754195,"changeRate60Day":-0.166667,"turnoverRate":0.000989,"open":0.004},{"changeRate5Day":-0.166667,"symbol":"ICG.AU","floatShares":713245149,"roa":-0.106993,"nameCN":"INCA MINERALS LTD","roe":-0.194989,"lyrEps":-0.009996,"changeRateMTD":-0.166667,"shares":1272722533,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.611836,"changeRateYTD":0,"week52High":0.01,"changeRate":0.25,"askSize":0,"floatMarketCap":3566225.745,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":55364,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.008323,"marketValue":6363612.665,"divideRate":0,"bidPrice":0,"market":"AU","volume":11112806,"changeRate60Day":-0.375,"turnoverRate":0.015581,"open":0.005},{"changeRate5Day":0.25,"symbol":"G88.AU","floatShares":339248627,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0.111111,"shares":544247855,"dividePrice":0,"high":0.01,"amplitude":0.125,"changeRateQTD":0.111111,"preClose":0.008,"changeRateWTD":0.25,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.931545,"changeRateYTD":0.111111,"week52High":0.02,"changeRate":0.25,"askSize":0,"floatMarketCap":3392486.27,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":10410,"changeRate20Day":0.111111,"bidSize":0,"change":0.002,"eps":-0.004016,"marketValue":5442478.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1156621,"changeRate60Day":0.111111,"turnoverRate":0.003409,"open":0.009},{"changeRate5Day":0.666667,"symbol":"ERL.AU","floatShares":513437395,"roa":-0.945502,"nameCN":"EMPIRE RESOURCES LTD","roe":-3.770122,"lyrEps":-0.000846,"changeRateMTD":0.666667,"shares":1483913244,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.004,"changeRateWTD":0.666667,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":52.634102,"changeRateYTD":0.666667,"week52High":0.005,"changeRate":0.25,"askSize":0,"floatMarketCap":2567186.975,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1385,"changeRate20Day":0.666667,"bidSize":0,"change":0.001,"eps":-0.00065,"marketValue":7419566.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":277000,"changeRate60Day":0.25,"turnoverRate":0.00054,"open":0.005}]}}}