AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INFINITY MINING LTD AU IMI.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	5.08M	-7.69%	0.00%	+9.09%	+9.09%
IMMURON LTD AU IMC.AU	0.063	0.00%	+0.000	97.99K	6.23K	1.59%	14.72M	-1.56%	-8.70%	-22.22%	-20.25%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.590	0.00%	+0.000	511.29K	302.17K	2.54%	209.50M	+13.46%	+15.69%	+16.83%	+5.36%
IMAGE RESOURCES NL AU IMA.AU	0.088	0.00%	+0.000	279.89K	24.75K	2.27%	97.94M	-2.22%	-9.28%	-4.35%	-5.38%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INOVIQ LTD AU IIQ.AU	0.365	0.00%	+0.000	36.10K	13.31K	1.37%	40.75M	-5.19%	-9.88%	-20.65%	-29.13%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
IGNITE LTD AU IGN.AU	0.955	0.00%	+0.000	38.00	36.00	0.00%	15.60M	-4.50%	-9.05%	+23.23%	+50.63%
Infigen Energy AU IFN.AU	0.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
IDT AUSTRALIA LTD AU IDT.AU	0.110	0.00%	+0.000	10.63K	1.17K	0.00%	47.26M	+10.00%	+10.00%	-8.33%	0.00%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INVESTOR CENTRE LTD AU ICU.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	609.02K	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	271.56M	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	23.22M	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=101"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.076923,"symbol":"IMI.AU","floatShares":243686698,"roa":-0.478092,"nameCN":"INFINITY MINING LTD","roe":-1.119063,"lyrEps":-0.073499,"changeRateMTD":-0.076923,"shares":423015777,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.10965,"changeRateYTD":0.090909,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":2924240.376,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082712,"marketValue":5076189.324,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.015625,"symbol":"IMC.AU","floatShares":200678985,"roa":-0.223641,"nameCN":"IMMURON LTD","roe":-0.52771,"lyrEps":-0.030443,"changeRateMTD":-0.059701,"shares":233706533,"dividePrice":0,"high":0.064,"amplitude":0.015873,"changeRateQTD":-0.059701,"preClose":0.063,"changeRateWTD":-0.030769,"low":0.063,"week52Low":0.054,"lyrPeRate":0,"pbRate":1.424004,"changeRateYTD":-0.202532,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":12642776.055,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":6231,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.032226,"marketValue":14723511.579,"divideRate":0,"bidPrice":0,"market":"AU","volume":97987,"changeRate60Day":-0.222222,"turnoverRate":0.000488,"open":0.064},{"changeRate5Day":0.134615,"symbol":"IMB.AU","floatShares":326793767,"roa":0.037178,"nameCN":"INTELLIGENT MONITORING GROUP","roe":-0.308023,"lyrEps":-0.012333,"changeRateMTD":0.204082,"shares":355088266,"dividePrice":0,"high":0.6,"amplitude":0.025424,"changeRateQTD":0.204082,"preClose":0.59,"changeRateWTD":0,"low":0.585,"week52Low":0.295,"lyrPeRate":0,"pbRate":4.819131,"changeRateYTD":0.053571,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":192808322.53,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":302168,"changeRate20Day":0.156863,"bidSize":0,"change":0,"eps":-0.024404,"marketValue":209502076.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":511294,"changeRate60Day":0.168317,"turnoverRate":0.001565,"open":0.59},{"changeRate5Day":-0.022222,"symbol":"IMA.AU","floatShares":681265887,"roa":-0.029873,"nameCN":"IMAGE RESOURCES NL","roe":-0.090172,"lyrEps":-0.008518,"changeRateMTD":-0.102041,"shares":1112983146,"dividePrice":0.02,"high":0.09,"amplitude":0.022727,"changeRateQTD":-0.102041,"preClose":0.088,"changeRateWTD":0.011494,"low":0.088,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.998598,"changeRateYTD":-0.053763,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":59951398.056,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":24752.973932,"changeRate20Day":-0.092784,"bidSize":0,"change":0,"eps":-0.008518,"marketValue":97942516.848,"divideRate":0.227273,"bidPrice":0,"market":"AU","volume":279893,"changeRate60Day":-0.043478,"turnoverRate":0.000411,"open":0.089},{"changeRate5Day":0,"symbol":"IKW.AU","floatShares":21182810,"roa":0.226118,"nameCN":"Ikwezi Mining Ltd","roe":0.53273,"lyrEps":0.27597,"changeRateMTD":0,"shares":40547178,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":0,"preClose":0.46,"changeRateWTD":0,"low":0.46,"week52Low":0.46,"lyrPeRate":1.666848,"pbRate":0.52978,"changeRateYTD":0,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":9744092.6,"latestPrice":0.46,"askPrice":0,"peRate":1.666848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27597,"marketValue":18651701.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"IJHDB.AU","floatShares":6181006,"roa":0,"nameCN":"Ishares S&p Mid-cap Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":36.26,"amplitude":0,"changeRateQTD":0,"preClose":36.26,"changeRateWTD":0,"low":36.26,"week52Low":36.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":36.26,"changeRate":0,"askSize":0,"floatMarketCap":224123277.56,"latestPrice":36.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":36.26},{"changeRate5Day":-0.051948,"symbol":"IIQ.AU","floatShares":86659617,"roa":-0.234352,"nameCN":"INOVIQ LTD","roe":-0.390708,"lyrEps":-0.070915,"changeRateMTD":-0.098765,"shares":111632802,"dividePrice":0,"high":0.37,"amplitude":0.013699,"changeRateQTD":-0.098765,"preClose":0.365,"changeRateWTD":-0.051948,"low":0.365,"week52Low":0.345,"lyrPeRate":0,"pbRate":2.08946,"changeRateYTD":-0.291262,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":31630760.205,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":13305,"changeRate20Day":-0.098765,"bidSize":0,"change":0,"eps":-0.069524,"marketValue":40745972.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":36100,"changeRate60Day":-0.206522,"turnoverRate":0.000417,"open":0.365},{"changeRate5Day":0,"symbol":"IHVDA.AU","floatShares":24647930,"roa":0,"nameCN":"Ishares S&p 500 Aud Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":37.34,"amplitude":0,"changeRateQTD":0,"preClose":37.34,"changeRateWTD":0,"low":37.34,"week52Low":37.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":37.34,"changeRate":0,"askSize":0,"floatMarketCap":920353706.2,"latestPrice":37.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":37.34},{"changeRate5Day":0,"symbol":"IHR.AU","floatShares":7079681,"roa":-0.394364,"nameCN":"intelliHR","roe":-1.006271,"lyrEps":-0.027861,"changeRateMTD":0,"shares":346347102,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":18.581091,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1663725.035,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024597,"marketValue":81391568.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.045,"symbol":"IGN.AU","floatShares":4939459,"roa":0.075972,"nameCN":"IGNITE LTD","roe":0.135896,"lyrEps":0.048073,"changeRateMTD":-0.040201,"shares":16335213,"dividePrice":0.035,"high":0.955,"amplitude":0,"changeRateQTD":-0.040201,"preClose":0.955,"changeRateWTD":-0.035354,"low":0.955,"week52Low":0.077,"lyrPeRate":19.865621,"pbRate":1.885668,"changeRateYTD":0.506309,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":4717183.345,"latestPrice":0.955,"askPrice":0,"peRate":15.13111,"amount":36,"changeRate20Day":-0.090476,"bidSize":0,"change":0,"eps":0.063115,"marketValue":15600128.415,"divideRate":0.036649,"bidPrice":0,"market":"AU","volume":38,"changeRate60Day":0.232258,"turnoverRate":0.000008,"open":0.955},{"changeRate5Day":0,"symbol":"IFN.AU","floatShares":0,"roa":0,"nameCN":"Infigen Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.93,"amplitude":0,"changeRateQTD":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.93},{"changeRate5Day":0,"symbol":"IEQ.AU","floatShares":2459789,"roa":-0.00588,"nameCN":"International Equities Corp Ltd","roe":-0.081687,"lyrEps":-0.003704,"changeRateMTD":0,"shares":128223577,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.867548,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":98391.56,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014264,"marketValue":5128943.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"IEAT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES FUTURE FOOD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.34,"amplitude":0,"changeRateQTD":0,"preClose":11.34,"changeRateWTD":0,"low":11.34,"week52Low":10.411,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000883,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.34},{"changeRate5Day":0,"symbol":"IDZ.AU","floatShares":148573194,"roa":-0.016973,"nameCN":"Indoor Skydive AUS Group","roe":0.31059,"lyrEps":0.012065,"changeRateMTD":0,"shares":336700099,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":5.221716,"pbRate":1.387503,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":9360111.222,"latestPrice":0.063,"askPrice":0,"peRate":5.359422,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011755,"marketValue":21212106.237,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.1,"symbol":"IDT.AU","floatShares":332799560,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0.1,"shares":429677870,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.771668,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":36607951.6,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1169,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.012367,"marketValue":47264565.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":10628,"changeRate60Day":-0.083333,"turnoverRate":0.000032,"open":0.11},{"changeRate5Day":0,"symbol":"IDEA.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL GB INN SH FD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.63,"amplitude":0,"changeRateQTD":0,"preClose":2.63,"changeRateWTD":0,"low":2.63,"week52Low":2.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.63},{"changeRate5Day":0,"symbol":"ICU.AU","floatShares":125811080,"roa":-2.986956,"nameCN":"INVESTOR CENTRE LTD","roe":-0.710072,"lyrEps":-0.006359,"changeRateMTD":0,"shares":304511335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.20134,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":251622.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004552,"marketValue":609022.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ICTDD.AU","floatShares":0,"roa":-0.039484,"nameCN":"iCollege Ltd","roe":-0.273621,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":0,"pbRate":4.410733,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":271560000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"ICS.AU","floatShares":3149087,"roa":-0.052151,"nameCN":"ICSGlobal Ltd","roe":-0.083825,"lyrEps":-0.033462,"changeRateMTD":0,"shares":10604019,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":6.793547,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":6896500.53,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028204,"marketValue":23222801.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19}]}}}