AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	27.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.94%	-5.17%	-1.31%	+1.53%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	+0.000	0.00	0.00	0.00%	410.55M	0.00%	0.00%	0.00%	0.00%
High-Tech Metals Ltd AU HTM.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	7.18M	0.00%	-15.56%	+26.67%	+22.58%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTG.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	16.03M	+12.50%	+38.46%	+20.00%	-18.18%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	3.62M	0.00%	-21.43%	+10.00%	+10.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	19.29M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	0.450	0.00%	+0.000	0.00	0.00	0.00%	65.18M	0.00%	+5.88%	-2.17%	-6.25%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	79.39M	0.00%	0.00%	0.00%	0.00%
HEAVY RARE EARTHS LTD AU HRE.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	4.16M	-13.04%	+5.26%	-20.00%	-35.48%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	-11.76%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	4.77M	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	+0.000	0.00	0.00	0.00%	736.15M	0.00%	0.00%	0.00%	0.00%
HIPAGES GROUP HOLDINGS LTD AU HPG.AU	0.950	0.00%	+0.000	0.00	0.00	0.00%	127.34M	+1.06%	-10.12%	-28.30%	-24.60%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	3.33M	-18.18%	-10.00%	-40.00%	-50.00%
HotCopper Holdings AU HOT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
HORSESHOE METALS LTD AU HOR.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	14.74M	+4.76%	+57.14%	+69.23%	+57.14%
Hancock & Gore Ltd AU HNG.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	133.32M	-2.00%	-5.77%	-19.67%	-15.52%

1 ...101 102 103 104 105 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.039448,"symbol":"HVLU.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Msci International Value (aud Hedged) Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.026542,"shares":0,"dividePrice":0,"high":27.14,"amplitude":0,"changeRateQTD":-0.026542,"preClose":27.14,"changeRateWTD":0.012687,"low":27.14,"week52Low":23.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.015339,"week52High":28.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.051712,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.013091,"turnoverRate":0,"open":27.14},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71},{"changeRate5Day":0,"symbol":"HTM.AU","floatShares":17212682,"roa":-0.136868,"nameCN":"High-Tech Metals Ltd","roe":-0.251489,"lyrEps":-0.022459,"changeRateMTD":-0.208333,"shares":37766011,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.208333,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.358773,"changeRateYTD":0.225806,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":3270409.58,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.155556,"bidSize":0,"change":0,"eps":-0.026599,"marketValue":7175542.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.266667,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"HTGO.AU","floatShares":0,"roa":0,"nameCN":"Harvest Technology Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":589000000,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14725000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.125,"symbol":"HTG.AU","floatShares":588165857,"roa":-0.553697,"nameCN":"Harvest Technology Group Ltd","roe":-1.190628,"lyrEps":-0.01814,"changeRateMTD":0.125,"shares":890609831,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.125,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.01,"lyrPeRate":0,"pbRate":-2.073191,"changeRateYTD":-0.181818,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10586985.426,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.384615,"bidSize":0,"change":0,"eps":-0.017903,"marketValue":16030976.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"HT8.AU","floatShares":162250781,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":-0.214286,"shares":328965159,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.860847,"changeRateYTD":0.1,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1784758.591,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.003358,"marketValue":3618616.749,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HSC.AU","floatShares":1753292201,"roa":-0.168388,"nameCN":"Talius Group Ltd","roe":-0.457562,"lyrEps":-0.00077,"changeRateMTD":0,"shares":2278639337,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":6.903825,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":19286214.211,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":25065032.707,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HRR.AU","floatShares":120455439,"roa":-0.300923,"nameCN":"Heron Resources","roe":-2.034328,"lyrEps":-0.445849,"changeRateMTD":0,"shares":428664605,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":-17.811549,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5420494.755,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.412915,"marketValue":19289907.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"HRNR.AU","floatShares":0,"roa":0,"nameCN":"HORIZON GOLD LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":107000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HRN.AU","floatShares":24242857,"roa":-0.015454,"nameCN":"HORIZON GOLD LIMITED","roe":-0.016904,"lyrEps":-0.012396,"changeRateMTD":0.034483,"shares":144839923,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.888012,"changeRateYTD":-0.0625,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":10909285.65,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.003623,"marketValue":65177965.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.021739,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"HRL.AU","floatShares":8105768,"roa":0.031443,"nameCN":"HRL Holdings Ltd","roe":0.004582,"lyrEps":0.002657,"changeRateMTD":0,"shares":496211808,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":60.218291,"pbRate":2.935947,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1296922.88,"latestPrice":0.16,"askPrice":0,"peRate":820.512818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000195,"marketValue":79393889.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.130435,"symbol":"HRE.AU","floatShares":117550189,"roa":-0.198475,"nameCN":"HEAVY RARE EARTHS LTD","roe":-0.333822,"lyrEps":-0.019161,"changeRateMTD":-0.2,"shares":208033882,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.649544,"changeRateYTD":-0.354839,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":2351003.78,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.017229,"marketValue":4160677.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":0,"shares":208059714,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.702525,"changeRateYTD":-0.117647,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":10471319.775,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":15604478.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HPI.AU","floatShares":11417982,"roa":0.03163,"nameCN":"HOTEL PROPERTY INVESTMENTS","roe":0.055439,"lyrEps":0.185257,"changeRateMTD":0,"shares":196307032,"dividePrice":0.193,"high":3.75,"amplitude":0,"changeRateQTD":0,"preClose":3.75,"changeRateWTD":0,"low":3.75,"week52Low":2.996,"lyrPeRate":20.24215,"pbRate":0.938699,"changeRateYTD":0,"week52High":3.866,"changeRate":0,"askSize":0,"floatMarketCap":42817432.5,"latestPrice":3.75,"askPrice":0,"peRate":16.977237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220884,"marketValue":736151370,"divideRate":0.051467,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.75},{"changeRate5Day":0.010638,"symbol":"HPG.AU","floatShares":64212976,"roa":-0.009469,"nameCN":"HIPAGES GROUP HOLDINGS LTD","roe":-0.001759,"lyrEps":0.026737,"changeRateMTD":-0.11215,"shares":134045376,"dividePrice":0,"high":0.95,"amplitude":0,"changeRateQTD":-0.11215,"preClose":0.95,"changeRateWTD":0.021505,"low":0.95,"week52Low":0.905,"lyrPeRate":35.531286,"pbRate":3.207958,"changeRateYTD":-0.246032,"week52High":1.622,"changeRate":0,"askSize":0,"floatMarketCap":61002327.2,"latestPrice":0.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.10123,"bidSize":0,"change":0,"eps":-0.000535,"marketValue":127343107.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.283019,"turnoverRate":0,"open":0.95},{"changeRate5Day":-0.181818,"symbol":"HPC.AU","floatShares":188458466,"roa":-0.448854,"nameCN":"The Hydration Pharmaceuticals Co Ltd","roe":-4.760624,"lyrEps":0.009176,"changeRateMTD":-0.1,"shares":369913073,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.007,"lyrPeRate":0.98082,"pbRate":1.214116,"changeRateYTD":-0.5,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1696126.194,"latestPrice":0.009,"askPrice":0,"peRate":3.786285,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.002377,"marketValue":3329217.657,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"HOT.AU","floatShares":71335930,"roa":0.034349,"nameCN":"HotCopper Holdings","roe":0.123416,"lyrEps":0.008118,"changeRateMTD":0,"shares":189768339,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":19.709288,"pbRate":1.725112,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":11413748.8,"latestPrice":0.16,"askPrice":0,"peRate":21.055402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007599,"marketValue":30362934.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.047619,"symbol":"HOR.AU","floatShares":384283545,"roa":-0.061072,"nameCN":"HORSESHOE METALS LTD","roe":0.447913,"lyrEps":-0.001293,"changeRateMTD":0.375,"shares":670006694,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.375,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.005,"lyrPeRate":0,"pbRate":-11.80412,"changeRateYTD":0.571429,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":8454237.99,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.571429,"bidSize":0,"change":0,"eps":-0.001293,"marketValue":14740147.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.692308,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.02,"symbol":"HNG.AU","floatShares":283462366,"roa":-0.026649,"nameCN":"Hancock & Gore Ltd","roe":0.055,"lyrEps":0.017506,"changeRateMTD":-0.075472,"shares":544181955,"dividePrice":0.02,"high":0.245,"amplitude":0,"changeRateQTD":-0.075472,"preClose":0.245,"changeRateWTD":-0.02,"low":0.245,"week52Low":0.215,"lyrPeRate":13.995202,"pbRate":1.221066,"changeRateYTD":-0.155172,"week52High":0.375,"changeRate":0,"askSize":0,"floatMarketCap":69448279.67,"latestPrice":0.245,"askPrice":0,"peRate":13.995202,"amount":0,"changeRate20Day":-0.057692,"bidSize":0,"change":0,"eps":0.017506,"marketValue":133324578.975,"divideRate":0.081633,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.196721,"turnoverRate":0,"open":0.245}]}}}