AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLOBAL MASTERS FUND LTD AU GFL.AU	3.820	0.00%	+0.000	0.00	0.00	0.00%	41.58M	+1.33%	+2.69%	-1.80%	+1.33%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	37.57M	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.48M	+16.67%	0.00%	+75.00%	+40.00%
GENMIN LTD AU GEN.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	26.62M	-16.67%	-25.00%	-3.23%	-23.08%
G8 EDUCATION LTD AU GEM.AU	1.285	0.00%	+0.000	0.00	0.00	0.00%	1.00B	+1.58%	-1.53%	-4.03%	+1.10%
GOLDEN DEEPS LTD AU GED.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	3.37M	+5.56%	0.00%	-13.64%	-24.00%
BETASHARES GEARED AUS EQTY F AU GEAR.AU	29.260	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.63%	+0.10%	-12.73%	-4.89%
VANECK GOLD MINERS ETF AU GDX.AU	76.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	-6.74%	+6.56%	+24.55%	+40.25%
GREAT DIVIDE MINING LTD AU GDM.AU	0.440	0.00%	+0.000	0.00	0.00	0.00%	19.86M	0.00%	-12.00%	+35.38%	+91.30%
GDI PROPERTY GROUP AU GDI.AU	0.675	0.00%	+0.000	0.00	0.00	0.00%	362.78M	+7.14%	+5.47%	+14.41%	+17.39%
GENERATION DEVELOPMENT GROUP AU GDG.AU	4.190	0.00%	+0.000	0.00	0.00	0.00%	1.62B	-15.18%	-17.84%	-5.65%	+16.62%
Garda Diversified Property Fund AU GDF.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	226.58M	+0.44%	-2.75%	-1.05%	-5.20%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	110.11M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	245.72M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
GCQ Global Equities Complex ETF AU GCQF.AU	4.950	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.23%	-1.00%	0.00%	-4.99%
Green Critical Minerals Ltd AU GCM.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	21.58M	+22.22%	-8.33%	-47.62%	-21.43%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.030	0.00%	+0.000	0.00	0.00	0.00%	1.06B	+1.65%	+0.84%	+1.00%	+1.65%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.46%	-0.63%	-0.40%	-0.34%

1 ...102 103 104 105 106 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.013263,"symbol":"GFL.AU","floatShares":0,"roa":-0.001515,"nameCN":"GLOBAL MASTERS FUND LTD","roe":-0.030112,"lyrEps":-0.127781,"changeRateMTD":0.026882,"shares":10885431,"dividePrice":0,"high":3.82,"amplitude":0,"changeRateQTD":0.026882,"preClose":3.82,"changeRateWTD":0,"low":3.82,"week52Low":2.94,"lyrPeRate":0,"pbRate":0.954535,"changeRateYTD":0.013263,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.026882,"bidSize":0,"change":0,"eps":-0.10727,"marketValue":41582346.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017995,"turnoverRate":0,"open":3.82},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.166667,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0,"shares":782841294,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.413263,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1257371.5,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":5479889.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.166667,"symbol":"GEN.AU","floatShares":417355958,"roa":-0.120473,"nameCN":"GENMIN LTD","roe":-0.390233,"lyrEps":-0.014082,"changeRateMTD":-0.318182,"shares":887286102,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.03,"changeRateWTD":-0.090909,"low":0.03,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.50705,"changeRateYTD":-0.230769,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":12520678.74,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.021901,"marketValue":26618583.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.032258,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.01581,"symbol":"GEM.AU","floatShares":769375178,"roa":0.050335,"nameCN":"G8 EDUCATION LTD","roe":0.074308,"lyrEps":0.083831,"changeRateMTD":-0.007722,"shares":781696355,"dividePrice":0.055,"high":1.285,"amplitude":0,"changeRateQTD":-0.007722,"preClose":1.285,"changeRateWTD":0.023904,"low":1.285,"week52Low":1.098,"lyrPeRate":15.328458,"pbRate":1.096219,"changeRateYTD":0.011015,"week52High":1.398,"changeRate":0,"askSize":0,"floatMarketCap":988647103.73,"latestPrice":1.285,"askPrice":0,"peRate":15.407859,"amount":0,"changeRate20Day":-0.015326,"bidSize":0,"change":0,"eps":0.083399,"marketValue":1004479816.175,"divideRate":0.042802,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.040329,"turnoverRate":0,"open":1.285},{"changeRate5Day":0.055556,"symbol":"GED.AU","floatShares":127467235,"roa":-0.052978,"nameCN":"GOLDEN DEEPS LTD","roe":-0.088324,"lyrEps":-0.008199,"changeRateMTD":0,"shares":177125701,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.257643,"changeRateYTD":-0.24,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2421877.465,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00806,"marketValue":3365388.319,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.136364,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.056318,"symbol":"GEAR.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GEARED AUS EQTY F","roe":0,"lyrEps":0,"changeRateMTD":0.041281,"shares":0,"dividePrice":0,"high":29.26,"amplitude":0,"changeRateQTD":0.041281,"preClose":29.26,"changeRateWTD":0.008618,"low":29.26,"week52Low":21.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.048888,"week52High":34.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001026,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.127349,"turnoverRate":0,"open":29.26},{"changeRate5Day":-0.067397,"symbol":"GDX.AU","floatShares":0,"roa":0,"nameCN":"VANECK GOLD MINERS ETF","roe":0,"lyrEps":0,"changeRateMTD":0.03385,"shares":0,"dividePrice":0,"high":76.66,"amplitude":0,"changeRateQTD":0.03385,"preClose":76.66,"changeRateWTD":-0.019317,"low":76.66,"week52Low":49.727,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.402488,"week52High":84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":76.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06561,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.245491,"turnoverRate":0,"open":76.66},{"changeRate5Day":0,"symbol":"GDM.AU","floatShares":16695965,"roa":-0.188961,"nameCN":"GREAT DIVIDE MINING LTD","roe":-0.344239,"lyrEps":-0.033248,"changeRateMTD":-0.092784,"shares":45145383,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.092784,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.069038,"changeRateYTD":0.913043,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":7346224.6,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.032139,"marketValue":19863968.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.353846,"turnoverRate":0,"open":0.44},{"changeRate5Day":0.071429,"symbol":"GDI.AU","floatShares":484113708,"roa":0.025158,"nameCN":"GDI PROPERTY GROUP","roe":0.027392,"lyrEps":0.004901,"changeRateMTD":0.046512,"shares":537445739,"dividePrice":0.05,"high":0.675,"amplitude":0,"changeRateQTD":0.046512,"preClose":0.675,"changeRateWTD":0.030534,"low":0.675,"week52Low":0.527,"lyrPeRate":137.726994,"pbRate":14.692636,"changeRateYTD":0.173913,"week52High":0.675,"changeRate":0,"askSize":0,"floatMarketCap":326776752.9,"latestPrice":0.675,"askPrice":0,"peRate":120.859447,"amount":0,"changeRate20Day":0.054688,"bidSize":0,"change":0,"eps":0.005585,"marketValue":362775873.825,"divideRate":0.074074,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.144068,"turnoverRate":0,"open":0.675},{"changeRate5Day":-0.151822,"symbol":"GDG.AU","floatShares":314207737,"roa":0.026124,"nameCN":"GENERATION DEVELOPMENT GROUP","roe":0.394709,"lyrEps":0.030067,"changeRateMTD":-0.158635,"shares":386780671,"dividePrice":0.02,"high":4.19,"amplitude":0,"changeRateQTD":-0.158635,"preClose":4.19,"changeRateWTD":0.014528,"low":4.19,"week52Low":2.048,"lyrPeRate":139.35544,"pbRate":4.682236,"changeRateYTD":0.166156,"week52High":5.618,"changeRate":0,"askSize":0,"floatMarketCap":1316530418.03,"latestPrice":4.19,"askPrice":0,"peRate":15.613472,"amount":0,"changeRate20Day":-0.178431,"bidSize":0,"change":0,"eps":0.268358,"marketValue":1620611011.49,"divideRate":0.004773,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.056519,"turnoverRate":0,"open":4.19},{"changeRate5Day":0.004444,"symbol":"GDF.AU","floatShares":117510047,"roa":0.018284,"nameCN":"Garda Diversified Property Fund","roe":-0.053426,"lyrEps":-0.208355,"changeRateMTD":0,"shares":200515335,"dividePrice":0.06975,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":-0.017391,"low":1.13,"week52Low":1.013,"lyrPeRate":0,"pbRate":0.696636,"changeRateYTD":-0.052013,"week52High":1.213,"changeRate":0,"askSize":0,"floatMarketCap":132786353.11,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027539,"bidSize":0,"change":0,"eps":-0.092092,"marketValue":226582328.55,"divideRate":0.061726,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.010508,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.843,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.01227,"symbol":"GCQF.AU","floatShares":0,"roa":0,"nameCN":"GCQ Global Equities Complex ETF","roe":0,"lyrEps":0,"changeRateMTD":0.01227,"shares":0,"dividePrice":0,"high":4.95,"amplitude":0,"changeRateQTD":0.01227,"preClose":4.95,"changeRateWTD":-0.004024,"low":4.95,"week52Low":4.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.049904,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.01,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.95},{"changeRate5Day":0.222222,"symbol":"GCM.AU","floatShares":1486484094,"roa":-0.062849,"nameCN":"Green Critical Minerals Ltd","roe":-0.109886,"lyrEps":-0.001177,"changeRateMTD":-0.153846,"shares":1961678299,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.493507,"changeRateYTD":-0.214286,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":16351325.034,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.001065,"marketValue":21578461.289,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.47619,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.016525,"symbol":"GCI.AU","floatShares":310661923,"roa":0,"nameCN":"GRYPHON CAPITAL INCOME TRUST","roe":0,"lyrEps":0,"changeRateMTD":0.00495,"shares":524315503,"dividePrice":0,"high":2.03,"amplitude":0,"changeRateQTD":0.00495,"preClose":2.03,"changeRateWTD":0.00995,"low":2.03,"week52Low":1.853,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.016525,"week52High":2.03,"changeRate":0,"askSize":0,"floatMarketCap":630643703.69,"latestPrice":2.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008445,"bidSize":0,"change":0,"eps":0,"marketValue":1064360471.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.00995,"turnoverRate":0,"open":2.03},{"changeRate5Day":0.004614,"symbol":"GCAP.AU","floatShares":0,"roa":0,"nameCN":"VanEck Bentham Global Cap Secs Actv ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.002862,"shares":0,"dividePrice":0,"high":8.71,"amplitude":0,"changeRateQTD":-0.002862,"preClose":8.71,"changeRateWTD":0.004614,"low":8.71,"week52Low":8.101,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003432,"week52High":8.809,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006275,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004002,"turnoverRate":0,"open":8.71}]}}}