AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

eMetals Ltd AU EMT.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	3.40M	+33.33%	0.00%	0.00%	0.00%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1.14M	0.00%	+11.11%	-23.08%	-28.57%
EMPEROR ENERGY LTD AU EMP.AU	0.027	0.00%	+0.000	598.42K	16.16K	0.00%	19.18M	-3.57%	-10.00%	-15.62%	-22.86%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	24.16M	0.00%	0.00%	0.00%	-4.76%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.225	0.00%	+0.000	271.37K	61.32K	2.22%	46.68M	+9.76%	-37.50%	+45.16%	+36.36%
ENERGY METALS LTD AU EME.AU	0.084	0.00%	+0.000	0.00	0.00	0.00%	17.61M	+27.27%	+13.51%	+2.44%	-1.18%
Everest Metals Corp Ltd AU EMC.AU	0.150	0.00%	+0.000	53.35K	8.00K	0.00%	33.57M	+3.45%	-9.09%	+7.14%	+11.11%
EMBELTON LIMITED AU EMB.AU	8.400	0.00%	+0.000	0.00	0.00	0.00%	18.13M	0.00%	-3.45%	+1.06%	+1.06%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	0.00%	+0.000	277.51K	1.67K	0.00%	6.81M	+20.00%	0.00%	-33.33%	-45.45%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	+0.000	0.00	0.00	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	+0.000	0.00	0.00	0.00%	483.41M	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	12.49M	-6.67%	-9.68%	-6.67%	-22.22%
ENGENCO LTD AU EGN.AU	0.285	0.00%	+0.000	10.86K	3.10K	3.51%	90.06M	0.00%	0.00%	+61.93%	+57.46%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	119.52M	0.00%	0.00%	0.00%	0.00%

1 ...105 106 107 108 109 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.333333,"symbol":"EMT.AU","floatShares":521363820,"roa":-0.134909,"nameCN":"eMetals Ltd","roe":-0.414746,"lyrEps":-0.006718,"changeRateMTD":0.333333,"shares":850000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.694395,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2085455.28,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003018,"marketValue":3400000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"EMS.AU","floatShares":61914062,"roa":-0.773411,"nameCN":"EASTERN METALS LTD","roe":-1.290603,"lyrEps":-0.022516,"changeRateMTD":-0.090909,"shares":113676245,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.003419,"changeRateYTD":-0.285714,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":619140.62,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.022951,"marketValue":1136762.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.035714,"symbol":"EMP.AU","floatShares":555284503,"roa":-0.063171,"nameCN":"EMPEROR ENERGY LTD","roe":-0.106596,"lyrEps":-0.002523,"changeRateMTD":-0.1,"shares":710435250,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.068241,"changeRateYTD":-0.228571,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":14992681.581,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":16157,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":19181751.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":598416,"changeRate60Day":-0.15625,"turnoverRate":0.001078,"open":0.027},{"changeRate5Day":0,"symbol":"EMNDA.AU","floatShares":79875102,"roa":-0.206008,"nameCN":"EURO MANGANESE INC-CDI","roe":-1.482905,"lyrEps":-0.22757,"changeRateMTD":-0.047619,"shares":80533845,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.844192,"changeRateYTD":-0.047619,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":23962530.6,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.288496,"marketValue":24160153.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"EMMG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Em Mkts ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.48,"amplitude":0,"changeRateQTD":0,"preClose":6.48,"changeRateWTD":0,"low":6.48,"week52Low":5.688,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001546,"week52High":6.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.48},{"changeRate5Day":0.097561,"symbol":"EMH.AU","floatShares":160238712,"roa":-0.021613,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.092603,"lyrEps":-0.016388,"changeRateMTD":-0.021739,"shares":207444705,"dividePrice":0,"high":0.23,"amplitude":0.022222,"changeRateQTD":-0.021739,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.359498,"changeRateYTD":0.363636,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":36053710.2,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":61316,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.016758,"marketValue":46675058.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":271374,"changeRate60Day":0.451613,"turnoverRate":0.001694,"open":0.23},{"changeRate5Day":0.272727,"symbol":"EME.AU","floatShares":25991441,"roa":-0.013256,"nameCN":"ENERGY METALS LTD","roe":-0.010251,"lyrEps":-0.002413,"changeRateMTD":0.135135,"shares":209683312,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0.135135,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.062,"lyrPeRate":0,"pbRate":0.358645,"changeRateYTD":-0.011765,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2183281.044,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.135135,"bidSize":0,"change":0,"eps":-0.002413,"marketValue":17613398.208,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02439,"turnoverRate":0,"open":0.084},{"changeRate5Day":0.034483,"symbol":"EMC.AU","floatShares":190627620,"roa":-0.204345,"nameCN":"Everest Metals Corp Ltd","roe":-0.307142,"lyrEps":-0.022335,"changeRateMTD":-0.0625,"shares":223783863,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.087,"lyrPeRate":0,"pbRate":2.444095,"changeRateYTD":0.111111,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":28594143,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":8002,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.022089,"marketValue":33567579.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":53346,"changeRate60Day":0.071429,"turnoverRate":0.00028,"open":0.15},{"changeRate5Day":0,"symbol":"EMB.AU","floatShares":184020,"roa":0.04618,"nameCN":"EMBELTON LIMITED","roe":0.068219,"lyrEps":0.584149,"changeRateMTD":0,"shares":2157857,"dividePrice":0.35,"high":8.4,"amplitude":0,"changeRateQTD":0,"preClose":8.4,"changeRateWTD":0,"low":8.4,"week52Low":7.955,"lyrPeRate":14.379893,"pbRate":0.893655,"changeRateYTD":0.010587,"week52High":9.222,"changeRate":0,"askSize":0,"floatMarketCap":1545768,"latestPrice":8.4,"askPrice":0,"peRate":13.28891,"amount":0,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":0.632106,"marketValue":18125998.8,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010587,"turnoverRate":0,"open":8.4},{"changeRate5Day":0,"symbol":"EM2R.AU","floatShares":0,"roa":0,"nameCN":"Eagle Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"EM2.AU","floatShares":569840817,"roa":-1.105689,"nameCN":"EAGLE MOUNTAIN MINING LTD","roe":-1.665127,"lyrEps":-0.019679,"changeRateMTD":0,"shares":1135037289,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.646651,"changeRateYTD":-0.454545,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":3419044.902,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1665,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04544,"marketValue":6810223.734,"divideRate":0,"bidPrice":0,"market":"AU","volume":277512,"changeRate60Day":-0.333333,"turnoverRate":0.000487,"open":0.006},{"changeRate5Day":0,"symbol":"ELX.AU","floatShares":119082774,"roa":-0.041371,"nameCN":"Ellex Medical Lasers Ltd","roe":-0.121937,"lyrEps":0.248277,"changeRateMTD":0,"shares":143686138,"dividePrice":0,"high":0.71,"amplitude":0,"changeRateQTD":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.71,"lyrPeRate":2.859709,"pbRate":1.014228,"changeRateYTD":0,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":84548769.54,"latestPrice":0.71,"askPrice":0,"peRate":2.859709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.248277,"marketValue":102017157.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.71},{"changeRate5Day":0,"symbol":"ELO.AU","floatShares":54839498,"roa":-0.099389,"nameCN":"ELMO Software","roe":-0.571883,"lyrEps":-0.854817,"changeRateMTD":0,"shares":100084716,"dividePrice":0,"high":4.83,"amplitude":0,"changeRateQTD":0,"preClose":4.83,"changeRateWTD":0,"low":4.83,"week52Low":4.83,"lyrPeRate":0,"pbRate":4.745866,"changeRateYTD":0,"week52High":4.83,"changeRate":0,"askSize":0,"floatMarketCap":264874775.34,"latestPrice":4.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.854817,"marketValue":483409178.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.83},{"changeRate5Day":0,"symbol":"ELE.AU","floatShares":4223317218,"roa":-0.241627,"nameCN":"ELMORE LTD","roe":-5.701747,"lyrEps":-0.019191,"changeRateMTD":0,"shares":4854283826,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-1.840271,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":21116586.09,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019191,"marketValue":24271419.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ELDCD.AU","floatShares":0,"roa":0,"nameCN":"ELDERS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53},{"changeRate5Day":0,"symbol":"EINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Equity Inc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.07,"amplitude":0,"changeRateQTD":0,"preClose":9.07,"changeRateWTD":0,"low":9.07,"week52Low":8.187,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024859,"week52High":9.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.07},{"changeRate5Day":0,"symbol":"EHX.AU","floatShares":163894736,"roa":-0.564644,"nameCN":"EHR RESOURCES LTD","roe":-0.961728,"lyrEps":-0.024161,"changeRateMTD":0,"shares":259254589,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.097,"lyrPeRate":0,"pbRate":5.99376,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":15897789.392,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024199,"marketValue":25147695.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":-0.066667,"symbol":"EGY.AU","floatShares":338283589,"roa":-0.248024,"nameCN":"ENERGY TECHNOLOGIES LTD","roe":-3.412056,"lyrEps":-0.030195,"changeRateMTD":-0.096774,"shares":446247271,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.017,"lyrPeRate":0,"pbRate":-1.670859,"changeRateYTD":-0.222222,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9471940.492,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.026303,"marketValue":12494923.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"EGN.AU","floatShares":29675204,"roa":0.025136,"nameCN":"ENGENCO LTD","roe":0.050037,"lyrEps":0.012446,"changeRateMTD":-0.05,"shares":315992853,"dividePrice":0.01,"high":0.295,"amplitude":0.035088,"changeRateQTD":-0.05,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.157,"lyrPeRate":22.898923,"pbRate":0.864678,"changeRateYTD":0.574586,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":8457433.14,"latestPrice":0.285,"askPrice":0,"peRate":18.593423,"amount":3095,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015328,"marketValue":90057963.105,"divideRate":0.035088,"bidPrice":0,"market":"AU","volume":10857,"changeRate60Day":0.619318,"turnoverRate":0.000366,"open":0.285},{"changeRate5Day":0,"symbol":"EGI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Global Investments","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":105300394,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":1.135,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.135,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":119515947.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135}]}}}