AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.500	0.00%	+0.000	486.65K	242.89K	2.00%	212.09M	-3.85%	-3.85%	-16.94%	-17.63%
Evans & Partners AU EGF.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners AU EGD.AU	3.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners Australian AU EFF.AU	1.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMPIRE ENERGY GROUP LTD AU EEG.AU	0.170	0.00%	+0.000	137.85K	23.06K	2.94%	172.94M	-2.86%	-12.82%	-10.53%	-24.44%
EARTHSENE FPO AU EE1.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.25M	0.00%	0.00%	-30.00%	-30.00%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Endeavour Group Ltd AU EDV.AU	4.010	0.00%	+0.000	3.41M	13.73M	1.75%	7.18B	+1.26%	+3.89%	-2.34%	-1.64%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDE.AU	0.001	0.00%	+0.000	357.94K	358.00	0.00%	4.11M	0.00%	-50.00%	-50.00%	0.00%
EILDON CAPITAL LTD AU EDC.AU	0.900	0.00%	+0.000	0.00	0.00	0.00%	41.69M	0.00%	-3.74%	-2.70%	-2.17%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	+0.000	0.00	0.00	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	+0.000	0.00	0.00	0.00%	554.90M	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.002	0.00%	+0.000	2.64M	5.28K	0.00%	7.29M	0.00%	0.00%	0.00%	0.00%
EXCELSIOR CAPITAL LTD AU ECL.AU	3.250	0.00%	+0.000	8.61K	27.57K	1.54%	94.23M	0.00%	+4.17%	+2.52%	+4.17%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	+0.000	0.00	0.00	0.00%	84.11M	0.00%	0.00%	0.00%	+0.84%

1 ...106 107 108 109 110 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.038462,"symbol":"EGH.AU","floatShares":293269510,"roa":0.022472,"nameCN":"EUREKA GROUP HOLDINGS LTD","roe":0.070323,"lyrEps":0.043744,"changeRateMTD":-0.056604,"shares":424178505,"dividePrice":0.014,"high":0.5,"amplitude":0.02,"changeRateQTD":-0.056604,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.435,"lyrPeRate":11.430139,"pbRate":0.924866,"changeRateYTD":-0.176277,"week52High":0.691,"changeRate":0,"askSize":0,"floatMarketCap":146634755,"latestPrice":0.5,"askPrice":0,"peRate":12.214487,"amount":242890,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.040935,"marketValue":212089252.5,"divideRate":0.028,"bidPrice":0,"market":"AU","volume":486653,"changeRate60Day":-0.169435,"turnoverRate":0.001659,"open":0.5},{"changeRate5Day":0,"symbol":"EGF.AU","floatShares":0,"roa":0,"nameCN":"Evans & Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":1.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.48},{"changeRate5Day":0,"symbol":"EGD.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3},{"changeRate5Day":0,"symbol":"EFF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Australian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.51,"amplitude":0,"changeRateQTD":0,"preClose":1.51,"changeRateWTD":0,"low":1.51,"week52Low":1.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.51},{"changeRate5Day":0,"symbol":"EEU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EURO ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.36,"amplitude":0,"changeRateQTD":0,"preClose":15.36,"changeRateWTD":0,"low":15.36,"week52Low":15.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.36},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.028571,"symbol":"EEG.AU","floatShares":533425282,"roa":-0.076154,"nameCN":"EMPIRE ENERGY GROUP LTD","roe":-0.165262,"lyrEps":-0.015427,"changeRateMTD":-0.055556,"shares":1017303219,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.165,"lyrPeRate":0,"pbRate":1.267499,"changeRateYTD":-0.244444,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":90682297.94,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":23059,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":-0.015449,"marketValue":172941547.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":137849,"changeRate60Day":-0.105263,"turnoverRate":0.000258,"open":0.165},{"changeRate5Day":0,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.593333,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2619998.633,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":5252271.829,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":0.012626,"symbol":"EDV.AU","floatShares":1443920867,"roa":0.05171,"nameCN":"Endeavour Group Ltd","roe":0.116911,"lyrEps":0.285873,"changeRateMTD":0.044271,"shares":1790764565,"dividePrice":0.2,"high":4.08,"amplitude":0.017456,"changeRateQTD":0.044271,"preClose":4.01,"changeRateWTD":0,"low":4.01,"week52Low":3.79,"lyrPeRate":14.027208,"pbRate":1.824432,"changeRateYTD":-0.016434,"week52High":5.311,"changeRate":0,"askSize":0,"floatMarketCap":5790122676.67,"latestPrice":4.01,"askPrice":0,"peRate":15.618975,"amount":13726287,"changeRate20Day":0.03886,"bidSize":0,"change":0,"eps":0.256739,"marketValue":7180965905.65,"divideRate":0.049875,"bidPrice":0,"market":"AU","volume":3409386,"changeRate60Day":-0.02338,"turnoverRate":0.002361,"open":4.04},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56},{"changeRate5Day":0,"symbol":"EDEOD.AU","floatShares":0,"roa":0,"nameCN":"EDEN INNOVATIONS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EDE.AU","floatShares":1981709841,"roa":-0.172267,"nameCN":"EDEN INNOVATIONS LTD","roe":-1.526518,"lyrEps":-0.002166,"changeRateMTD":0,"shares":4109881048,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.188449,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1981709.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":358,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.00198,"marketValue":4109881.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":357942,"changeRate60Day":-0.5,"turnoverRate":0.000181,"open":0.001},{"changeRate5Day":0,"symbol":"EDC.AU","floatShares":37044791,"roa":0.043742,"nameCN":"EILDON CAPITAL LTD","roe":0.034355,"lyrEps":-0.014468,"changeRateMTD":-0.032258,"shares":46322724,"dividePrice":0.08,"high":0.9,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.781,"lyrPeRate":0,"pbRate":6.003599,"changeRateYTD":-0.021739,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":33340311.9,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037433,"bidSize":0,"change":0,"eps":-0.031247,"marketValue":41690451.6,"divideRate":0.088889,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027027,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"ED1.AU","floatShares":162823242,"roa":-0.107505,"nameCN":"EVANS DIXON LTD","roe":-0.154124,"lyrEps":-0.135517,"changeRateMTD":0,"shares":225580537,"dividePrice":0.025,"high":0.58,"amplitude":0,"changeRateQTD":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.735294,"changeRateYTD":0,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":94437480.36,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135517,"marketValue":130836711.46,"divideRate":0.043103,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"ECX.AU","floatShares":260296086,"roa":0.047991,"nameCN":"Eclipx Group Ltd","roe":0.172725,"lyrEps":0.359113,"changeRateMTD":0,"shares":265504732,"dividePrice":0,"high":2.09,"amplitude":0,"changeRateQTD":0,"preClose":2.09,"changeRateWTD":0,"low":2.09,"week52Low":2.09,"lyrPeRate":5.819895,"pbRate":0.894088,"changeRateYTD":0,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":544018819.74,"latestPrice":2.09,"askPrice":0,"peRate":6.005764,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.347999,"marketValue":554904889.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.09},{"changeRate5Day":0,"symbol":"ECT.AU","floatShares":1095044304,"roa":-0.419701,"nameCN":"Environmental Clean","roe":-1.225053,"lyrEps":-0.001852,"changeRateMTD":0,"shares":3646810379,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.038894,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2190088.608,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":5284,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00157,"marketValue":7293620.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":2642137,"changeRate60Day":0,"turnoverRate":0.002413,"open":0.002},{"changeRate5Day":0,"symbol":"ECL.AU","floatShares":8487104,"roa":0.321254,"nameCN":"EXCELSIOR CAPITAL LTD","roe":0.496509,"lyrEps":1.738877,"changeRateMTD":-0.015152,"shares":28994469,"dividePrice":0.075,"high":3.25,"amplitude":0.015385,"changeRateQTD":-0.015152,"preClose":3.25,"changeRateWTD":0,"low":3.2,"week52Low":2.828,"lyrPeRate":1.869022,"pbRate":0.815777,"changeRateYTD":0.041667,"week52High":3.308,"changeRate":0,"askSize":0,"floatMarketCap":27583088,"latestPrice":3.25,"askPrice":0,"peRate":1.9916,"amount":27573,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":1.631854,"marketValue":94232024.25,"divideRate":0.023077,"bidPrice":0,"market":"AU","volume":8607,"changeRate60Day":0.025237,"turnoverRate":0.001014,"open":3.25},{"changeRate5Day":0,"symbol":"EBG.AU","floatShares":7864556,"roa":0.035457,"nameCN":"EUMUNDI GROUP LTD","roe":0.055916,"lyrEps":0.077118,"changeRateMTD":0,"shares":49767770,"dividePrice":0.0725,"high":1.69,"amplitude":0,"changeRateQTD":0,"preClose":1.69,"changeRateWTD":0,"low":1.69,"week52Low":1.083,"lyrPeRate":21.914469,"pbRate":1.259019,"changeRateYTD":0.008353,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":13291099.64,"latestPrice":1.69,"askPrice":0,"peRate":21.919868,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077099,"marketValue":84107531.3,"divideRate":0.042899,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.69}]}}}