AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	14.42M	0.00%	-1.33%	+29.82%	+29.82%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	39.12M	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	+0.000	0.00	0.00	0.00%	111.24M	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	168.33M	0.00%	0.00%	0.00%	0.00%
ELEMENT 25 LTD AU E25.AU	0.230	0.00%	+0.000	97.58K	22.48K	4.35%	52.58M	+6.98%	-10.51%	-16.36%	-9.80%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	17.67M	+9.09%	+2.86%	+26.32%	+30.91%
DEEP YELLOW LTD AU DYL.AU	1.025	0.00%	+0.000	5.45M	5.60M	4.39%	996.89M	+12.02%	-3.30%	-22.05%	-8.89%
DY6 METALS LTD AU DY6.AU	0.042	0.00%	+0.000	146.95K	6.17K	0.00%	2.46M	+20.00%	+20.00%	+16.67%	-6.67%
DXN Ltd AU DXNDA.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
Dexus Industria REIT AU DXI.AU	2.590	0.00%	+0.000	862.28K	2.22M	2.32%	821.73M	+0.78%	-3.32%	-5.41%	+2.33%
Dexus Convenience Retail REIT AU DXC.AU	2.980	0.00%	+0.000	173.50K	517.78K	1.34%	410.51M	+1.02%	+2.83%	+6.43%	+3.19%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.175	0.00%	+0.000	1.14K	200.00	0.00%	17.89M	0.00%	+9.38%	0.00%	+9.38%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	3.14M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	2.80M	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	37.30M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.007	0.00%	+0.000	255.20K	1.79K	14.29%	5.12M	0.00%	0.00%	-30.00%	-41.67%
DUNDAS MINERALS LTD AU DUN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	2.57M	+9.09%	-4.00%	-38.46%	-31.43%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EAX.AU","floatShares":32572,"roa":0.123948,"nameCN":"ENERGY ACTION LTD","roe":0.590469,"lyrEps":0.018978,"changeRateMTD":-0.013333,"shares":38981441,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.16,"lyrPeRate":19.496259,"pbRate":4.426816,"changeRateYTD":0.298246,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":12051.64,"latestPrice":0.37,"askPrice":0,"peRate":12.395725,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.029849,"marketValue":14423133.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.298246,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"EAF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Asia Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":121537703,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168329718.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0.069767,"symbol":"E25.AU","floatShares":183251677,"roa":-0.092859,"nameCN":"ELEMENT 25 LTD","roe":-0.168786,"lyrEps":-0.098641,"changeRateMTD":-0.061224,"shares":228612401,"dividePrice":0,"high":0.24,"amplitude":0.043478,"changeRateQTD":-0.061224,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.945939,"changeRateYTD":-0.098039,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":42147885.71,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":22483,"changeRate20Day":-0.105058,"bidSize":0,"change":0,"eps":-0.046126,"marketValue":52580852.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":97578,"changeRate60Day":-0.163636,"turnoverRate":0.000532,"open":0.24},{"changeRate5Day":0.090909,"symbol":"DYM.AU","floatShares":19815720,"roa":-0.069941,"nameCN":"DYNAMIC METALS LTD/AUSTRALIA","roe":0.266669,"lyrEps":0.059016,"changeRateMTD":0.058824,"shares":49084339,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.13,"lyrPeRate":6.100041,"pbRate":1.584683,"changeRateYTD":0.309091,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":7133659.2,"latestPrice":0.36,"askPrice":0,"peRate":6.741447,"amount":0,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.053401,"marketValue":17670362.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.263158,"turnoverRate":0,"open":0.36},{"changeRate5Day":0.120219,"symbol":"DYL.AU","floatShares":873949022,"roa":-0.01998,"nameCN":"DEEP YELLOW LTD","roe":-0.013895,"lyrEps":-0.013105,"changeRateMTD":-0.033019,"shares":972573413,"dividePrice":0,"high":1.045,"amplitude":0.043902,"changeRateQTD":-0.033019,"preClose":1.025,"changeRateWTD":0,"low":1,"week52Low":0.745,"lyrPeRate":0,"pbRate":1.605406,"changeRateYTD":-0.088889,"week52High":1.825,"changeRate":0,"askSize":0,"floatMarketCap":895797747.55,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":5598036,"changeRate20Day":-0.033019,"bidSize":0,"change":0,"eps":-0.007603,"marketValue":996887748.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":5449486,"changeRate60Day":-0.220532,"turnoverRate":0.006235,"open":1.025},{"changeRate5Day":0.2,"symbol":"DY6.AU","floatShares":20570360,"roa":-0.111196,"nameCN":"DY6 METALS LTD","roe":-0.193722,"lyrEps":-0.026778,"changeRateMTD":0.2,"shares":58500000,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0.2,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.371266,"changeRateYTD":-0.066667,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":863955.12,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":6172,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.023782,"marketValue":2457000,"divideRate":0,"bidPrice":0,"market":"AU","volume":146948,"changeRate60Day":0.166667,"turnoverRate":0.007144,"open":0.042},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.007782,"symbol":"DXI.AU","floatShares":315017675,"roa":0.039668,"nameCN":"Dexus Industria REIT","roe":0.049015,"lyrEps":-0.010829,"changeRateMTD":0.003876,"shares":317269911,"dividePrice":0.164,"high":2.61,"amplitude":0.023166,"changeRateQTD":0.003876,"preClose":2.59,"changeRateWTD":0,"low":2.55,"week52Low":2.46,"lyrPeRate":0,"pbRate":1.026754,"changeRateYTD":0.023311,"week52High":2.904,"changeRate":0,"askSize":0,"floatMarketCap":815895778.25,"latestPrice":2.59,"askPrice":0,"peRate":36.290774,"amount":2224572,"changeRate20Day":-0.033221,"bidSize":0,"change":0,"eps":0.071368,"marketValue":821729069.49,"divideRate":0.06332,"bidPrice":0,"market":"AU","volume":862278,"changeRate60Day":-0.054054,"turnoverRate":0.002737,"open":2.6},{"changeRate5Day":0.010169,"symbol":"DXC.AU","floatShares":123836868,"roa":0.035806,"nameCN":"Dexus Convenience Retail REIT","roe":0.039981,"lyrEps":-0.00421,"changeRateMTD":0.056738,"shares":137756563,"dividePrice":0.2086,"high":3.01,"amplitude":0.013423,"changeRateQTD":0.056738,"preClose":2.98,"changeRateWTD":0,"low":2.97,"week52Low":2.42,"lyrPeRate":0,"pbRate":1.882473,"changeRateYTD":0.031856,"week52High":3.03,"changeRate":0,"askSize":0,"floatMarketCap":369033866.64,"latestPrice":2.98,"askPrice":0,"peRate":62.241529,"amount":517783,"changeRate20Day":0.028295,"bidSize":0,"change":0,"eps":0.047878,"marketValue":410514557.74,"divideRate":0.07,"bidPrice":0,"market":"AU","volume":173500,"changeRate60Day":0.064286,"turnoverRate":0.001401,"open":3.01},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"DWG.AU","floatShares":52865982,"roa":-0.841459,"nameCN":"Dataworks Group Limited","roe":-4.348989,"lyrEps":-0.174761,"changeRateMTD":-0.027778,"shares":102224044,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.027778,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.933907,"changeRateYTD":0.09375,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":9251546.85,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.112213,"marketValue":17889207.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1142,"changeRate60Day":0,"turnoverRate":0.000022,"open":0.175},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0.166667,"shares":731237925,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.048342,"changeRateYTD":-0.416667,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1994523.321,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1786,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":5118665.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":255195,"changeRate60Day":-0.3,"turnoverRate":0.000896,"open":0.008},{"changeRate5Day":0.090909,"symbol":"DUN.AU","floatShares":37881696,"roa":0,"nameCN":"DUNDAS MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":107218346,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.314286,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":909160.704,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0,"marketValue":2573240.304,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.138729,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06829,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}