AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUKETON MINING LTD AU DKM.AU	0.130	0.00%	+0.000	2.45K	319.00	0.00%	15.91M	0.00%	+42.86%	+23.81%	+30.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	+0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
DJERRIWARRH INVESTMENTS LIMITED AU DJW.AU	3.020	0.00%	+0.000	211.42K	636.85K	2.65%	794.42M	+1.00%	-1.31%	-3.14%	-4.34%
Dark Horse Resources AU DHR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.005	0.00%	+0.000	1.00M	5.00K	0.00%	5.22M	+25.00%	-28.57%	-44.44%	-50.00%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	+0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	32.73M	+3.90%	+2.56%	-6.43%	-6.43%
True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	15.09M	-0.01%	-0.01%	-0.01%	0.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	1.69M	-13.64%	+26.67%	+5.56%	+18.75%
DESOTO RESOURCES LTD AU DES.AU	0.110	0.00%	+0.000	105.45K	11.60K	0.00%	10.18M	+4.76%	-8.33%	+57.14%	+46.67%
DE GREY MINING LTD AU DEG.AU	2.460	0.00%	+0.000	0.00	0.00	0.00%	5.90B	-5.75%	+18.27%	+24.56%	+39.38%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	4.84M	0.00%	-20.00%	+33.33%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	331.81M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	544.00K	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	40.09M	0.00%	0.00%	+1.82%	+1.82%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1.80M	0.00%	-12.50%	-12.50%	-22.22%
DUXTON FARMS LTD AU DBF.AU	1.340	0.00%	+0.000	2.08K	2.78K	0.00%	55.15M	+1.13%	-0.74%	0.00%	-4.63%
Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%

1 ...113 114 115 116 117 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"DKM.AU","floatShares":55513113,"roa":-0.096115,"nameCN":"DUKETON MINING LTD","roe":-0.125213,"lyrEps":-0.02845,"changeRateMTD":0.3,"shares":122411581,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0.3,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.079,"lyrPeRate":0,"pbRate":1.327515,"changeRateYTD":0.3,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7216704.69,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":319,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.014507,"marketValue":15913505.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":2453,"changeRate60Day":0.238095,"turnoverRate":0.000044,"open":0.13},{"changeRate5Day":0.009474,"symbol":"DJWN.AU","floatShares":226841739,"roa":0.028482,"nameCN":"DJW INVEST NEW","roe":0.043416,"lyrEps":0.133594,"changeRateMTD":0.009474,"shares":236118530,"dividePrice":0.11,"high":3.09,"amplitude":0,"changeRateQTD":0.009474,"preClose":3.09,"changeRateWTD":0.009474,"low":3.09,"week52Low":3.09,"lyrPeRate":23.129781,"pbRate":0.949132,"changeRateYTD":0.009474,"week52High":3.09,"changeRate":0,"askSize":0,"floatMarketCap":700940973.51,"latestPrice":3.09,"askPrice":0,"peRate":23.12978,"amount":0,"changeRate20Day":0.009474,"bidSize":0,"change":0,"eps":0.133594,"marketValue":729606257.7,"divideRate":0.035599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009474,"turnoverRate":0,"open":3.09},{"changeRate5Day":0.010033,"symbol":"DJW.AU","floatShares":254814979,"roa":0.031236,"nameCN":"DJERRIWARRH INVESTMENTS LIMITED","roe":0.054753,"lyrEps":0.148467,"changeRateMTD":-0.0033,"shares":263051517,"dividePrice":0.1525,"high":3.04,"amplitude":0.02649,"changeRateQTD":-0.0033,"preClose":3.02,"changeRateWTD":0,"low":2.96,"week52Low":2.781,"lyrPeRate":20.341221,"pbRate":0.90406,"changeRateYTD":-0.043396,"week52High":3.196,"changeRate":0,"askSize":0,"floatMarketCap":769541236.58,"latestPrice":3.02,"askPrice":0,"peRate":16.708714,"amount":636848.63545,"changeRate20Day":-0.013072,"bidSize":0,"change":0,"eps":0.180744,"marketValue":794415581.34,"divideRate":0.050497,"bidPrice":0,"market":"AU","volume":211423,"changeRate60Day":-0.03143,"turnoverRate":0.00083,"open":3.01},{"changeRate5Day":0,"symbol":"DHR.AU","floatShares":2916094918,"roa":-0.242519,"nameCN":"Dark Horse Resources","roe":-1.602355,"lyrEps":-0.004284,"changeRateMTD":0,"shares":4792470936,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":8.928293,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11664379.672,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004284,"marketValue":19169883.744,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.25,"symbol":"DGR.AU","floatShares":808932224,"roa":-0.289574,"nameCN":"DGR GLOBAL LTD","roe":-0.688267,"lyrEps":-0.044696,"changeRateMTD":-0.166667,"shares":1043695980,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.261104,"changeRateYTD":-0.5,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":4044661.12,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.022,"marketValue":5218479.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.444444,"turnoverRate":0.001236,"open":0.005},{"changeRate5Day":0,"symbol":"DGO.AU","floatShares":2850070,"roa":-0.03273,"nameCN":"DGO Gold Ltd","roe":-0.142073,"lyrEps":-0.099498,"changeRateMTD":0,"shares":83892727,"dividePrice":0,"high":2.41,"amplitude":0,"changeRateQTD":0,"preClose":2.41,"changeRateWTD":0,"low":2.41,"week52Low":2.41,"lyrPeRate":0,"pbRate":2.110183,"changeRateYTD":0,"week52High":2.41,"changeRate":0,"askSize":0,"floatMarketCap":6868668.7,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.183203,"marketValue":202181472.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.41},{"changeRate5Day":0.038961,"symbol":"DGH.AU","floatShares":12153998,"roa":-0.006748,"nameCN":"DESANE GROUP HOLDINGS LIMITED","roe":0.004219,"lyrEps":0.040161,"changeRateMTD":0.052632,"shares":40909990,"dividePrice":0.0225,"high":0.8,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.76,"lyrPeRate":19.919823,"pbRate":0.486929,"changeRateYTD":-0.064327,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":9723198.4,"latestPrice":0.8,"askPrice":0,"peRate":115.77424,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":0.00691,"marketValue":32727992,"divideRate":0.028125,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.064327,"turnoverRate":0,"open":0.8},{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":-0.136364,"symbol":"DESO.AU","floatShares":0,"roa":0,"nameCN":"DESOTO RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.055556,"shares":88950000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.1875,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.266667,"bidSize":0,"change":0,"eps":0,"marketValue":1690050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.047619,"symbol":"DES.AU","floatShares":32646564,"roa":-0.107347,"nameCN":"DESOTO RESOURCES LTD","roe":-0.165465,"lyrEps":-0.019043,"changeRateMTD":0.1,"shares":92586000,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.063,"lyrPeRate":0,"pbRate":1.213069,"changeRateYTD":0.466667,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":3591122.04,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":11600,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.016226,"marketValue":10184460,"divideRate":0,"bidPrice":0,"market":"AU","volume":105454,"changeRate60Day":0.571429,"turnoverRate":0.00323,"open":0.11},{"changeRate5Day":-0.057471,"symbol":"DEG.AU","floatShares":1880239189,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.15493,"shares":2398075852,"dividePrice":0,"high":2.46,"amplitude":0,"changeRateQTD":0.15493,"preClose":2.46,"changeRateWTD":0,"low":2.46,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.603614,"changeRateYTD":0.393768,"week52High":2.765,"changeRate":0,"askSize":0,"floatMarketCap":4625388404.94,"latestPrice":2.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.182692,"bidSize":0,"change":0,"eps":-0.003024,"marketValue":5899266595.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.24557,"turnoverRate":0,"open":2.46},{"changeRate5Day":0,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.2,"shares":1210952783,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":67.79661,"pbRate":0.516108,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1954300.508,"latestPrice":0.004,"askPrice":0,"peRate":41.666665,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.000096,"marketValue":4843811.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.176471,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.011321,"symbol":"DBF.AU","floatShares":12424562,"roa":-0.027972,"nameCN":"DUXTON FARMS LTD","roe":0.006491,"lyrEps":0.124606,"changeRateMTD":-0.003717,"shares":41157331,"dividePrice":0,"high":1.34,"amplitude":0,"changeRateQTD":-0.003717,"preClose":1.34,"changeRateWTD":0,"low":1.34,"week52Low":1.265,"lyrPeRate":10.753896,"pbRate":0.474346,"changeRateYTD":-0.046263,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":16648913.08,"latestPrice":1.34,"askPrice":0,"peRate":79.210264,"amount":2783,"changeRate20Day":-0.007407,"bidSize":0,"change":0,"eps":0.016917,"marketValue":55150823.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":2077,"changeRate60Day":0,"turnoverRate":0.000167,"open":1.34},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095}]}}}