AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	17.67K	194.00	0.00%	2.58M	-8.33%	0.00%	-45.00%	-21.43%
D3 Energy Ltd AU D3E.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	7.37M	+19.61%	+10.91%	-19.74%	-23.75%
DUXTON OPTMAY26 AU D2OOA.AU	0.005	0.00%	+0.000	5.28K	26.00	0.00%	0.00	+66.67%	+25.00%	-66.67%	-68.75%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZN.AU	0.002	0.00%	+0.000	250.00K	500.00	0.00%	2.37M	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	921.03K	-33.33%	-50.00%	-60.00%	-60.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	0.00%	+0.000	96.96K	18.91K	0.00%	44.06M	0.00%	0.00%	-9.30%	-18.75%
Cyprium Metals AU CYM.AU	0.020	0.00%	+0.000	4.48M	85.92K	10.00%	41.27M	+11.11%	-13.04%	-23.08%	-13.04%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
AUCyber Ltd AU CYB.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	16.33M	+2.63%	-4.88%	-37.60%	-43.88%
CONNEXION MOBILITY LTD AU CXZ.AU	0.028	0.00%	+0.000	32.00K	896.00	0.00%	22.97M	0.00%	0.00%	0.00%	+7.69%
CAULDRON OPT DEC25 AU CXUO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
CAULDRON ENERGY LTD AU CXU.AU	0.008	0.00%	+0.000	2.64M	20.78K	12.50%	11.69M	0.00%	-20.00%	-38.46%	-33.33%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	22.20M	+4.44%	-5.05%	-10.48%	-6.00%

1 ...114 115 116 117 118 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=116"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.083333,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":194,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":17665,"changeRate60Day":-0.45,"turnoverRate":0.000127,"open":0.011},{"changeRate5Day":0.196078,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.22,"shares":120795006,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0.22,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2375,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2222513.528,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.109091,"bidSize":0,"change":0,"eps":0,"marketValue":7368495.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.197368,"turnoverRate":0,"open":0.061},{"changeRate5Day":0.666667,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0.25,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6875,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":26,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5282,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"CZN.AU","floatShares":619376110,"roa":-0.135477,"nameCN":"CORAZON MINING LTD","roe":-0.186133,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1184572256,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.148432,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1238752.22,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004632,"marketValue":2369144.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":250004,"changeRate60Day":0,"turnoverRate":0.000404,"open":0.002},{"changeRate5Day":0.047619,"symbol":"CZI.AU","floatShares":221988055,"roa":-0.057575,"nameCN":"Cassini Resources Ltd","roe":-0.129448,"lyrEps":-0.005362,"changeRateMTD":0.047619,"shares":441581152,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":5.826844,"changeRateYTD":0.047619,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":48837372.1,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.005399,"marketValue":97147853.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"CYQR.AU","floatShares":0,"roa":0,"nameCN":"Cycliq Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.333333,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":-0.333333,"shares":460516658,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":6.153966,"changeRateYTD":-0.6,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":678750.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.002409,"marketValue":921033.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0.054054,"shares":225954369,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0.054054,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":18907.98,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":96964,"changeRate60Day":-0.093023,"turnoverRate":0.000552,"open":0.195},{"changeRate5Day":0.111111,"symbol":"CYM.AU","floatShares":1330541721,"roa":-0.083616,"nameCN":"Cyprium Metals","roe":-0.279278,"lyrEps":-0.008255,"changeRateMTD":-0.090909,"shares":2063726627,"dividePrice":0,"high":0.02,"amplitude":0.1,"changeRateQTD":-0.090909,"preClose":0.02,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.485977,"changeRateYTD":-0.130435,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":26610834.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":85917.898696,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.018968,"marketValue":41274532.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":4480880,"changeRate60Day":-0.230769,"turnoverRate":0.003368,"open":0.02},{"changeRate5Day":0,"symbol":"CYBR.AU","floatShares":0,"roa":0,"nameCN":"AUCyber Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.055556,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.026316,"symbol":"CYB.AU","floatShares":7500484,"roa":-0.349327,"nameCN":"AUCyber Ltd","roe":-1.514318,"lyrEps":-0.351027,"changeRateMTD":-0.204082,"shares":209396693,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":-0.204082,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.062,"lyrPeRate":0,"pbRate":0.692239,"changeRateYTD":-0.438849,"week52High":0.288,"changeRate":0,"askSize":0,"floatMarketCap":585037.752,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.263179,"marketValue":16332942.054,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.376,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"CXZ.AU","floatShares":462735901,"roa":0.218971,"nameCN":"CONNEXION MOBILITY LTD","roe":0.38093,"lyrEps":0.002045,"changeRateMTD":-0.066667,"shares":820236306,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.024,"lyrPeRate":13.691932,"pbRate":2.41367,"changeRateYTD":0.076923,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":12956605.228,"latestPrice":0.028,"askPrice":0,"peRate":7.560889,"amount":896,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003703,"marketValue":22966616.568,"divideRate":0,"bidPrice":0,"market":"AU","volume":32000,"changeRate60Day":0,"turnoverRate":0.000069,"open":0.028},{"changeRate5Day":0,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CXU.AU","floatShares":658025922,"roa":-2.303807,"nameCN":"CAULDRON ENERGY LTD","roe":-12.147344,"lyrEps":-0.004426,"changeRateMTD":-0.111111,"shares":1461404609,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":17.653918,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5264207.376,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":20780,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005112,"marketValue":11691236.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":2641292,"changeRate60Day":-0.384615,"turnoverRate":0.004014,"open":0.008},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0.044444,"symbol":"CWX.AU","floatShares":15998018,"roa":-0.046298,"nameCN":"CARAWINE RESOURCES LTD","roe":-0.076183,"lyrEps":-0.005089,"changeRateMTD":-0.050505,"shares":236125449,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.050505,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.083,"lyrPeRate":0,"pbRate":0.946732,"changeRateYTD":-0.06,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1503813.692,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050505,"bidSize":0,"change":0,"eps":-0.007844,"marketValue":22195792.206,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.104762,"turnoverRate":0,"open":0.094}]}}}