AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAULDRON ENERGY LTD AU CXU.AU	0.008	0.00%	+0.000	760.06K	6.08K	0.00%	11.69M	0.00%	-20.00%	-33.33%	-33.33%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	2.600	0.00%	+0.000	5.81M	15.10M	0.96%	5.80B	-0.38%	-1.52%	-5.11%	-0.80%
CARAWINE RESOURCES LTD AU CWX.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	22.20M	-2.08%	-4.08%	-10.48%	-6.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	+0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	+0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CLEARVIEW WEALTH LTD AU CVW.AU	0.450	0.00%	+0.000	887.58K	401.07K	3.33%	291.77M	0.00%	-8.16%	+21.62%	+15.38%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.55%	-72.22%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
CARNARVON ENERGY LTD AU CVN.AU	0.110	0.00%	+0.000	144.70K	15.90K	4.55%	196.80M	0.00%	-4.35%	-12.00%	-26.67%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	+0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CurveBeam AI Limited AU CVB.AU	0.097	0.00%	+0.000	32.36K	3.22K	3.09%	37.85M	-11.82%	-15.65%	-11.82%	-28.15%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	100.00K	400.00	0.00%	2.77M	0.00%	0.00%	-20.00%	0.00%
CUFE LTD AU CUF.AU	0.006	0.00%	+0.000	1.17M	7.02K	0.00%	8.08M	+20.00%	-14.29%	-45.45%	-40.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	2.85M	+9.09%	-14.29%	-20.00%	+20.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.058	0.00%	+0.000	130.23K	7.67K	3.45%	43.22M	-7.94%	-17.14%	-7.94%	+9.43%

1 ...119 120 121 122 123 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CXU.AU","floatShares":658025922,"roa":-2.303807,"nameCN":"CAULDRON ENERGY LTD","roe":-12.147344,"lyrEps":-0.004426,"changeRateMTD":-0.111111,"shares":1461404609,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":17.653918,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5264207.376,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":6080,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005112,"marketValue":11691236.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":760059,"changeRate60Day":-0.333333,"turnoverRate":0.001155,"open":0.008},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":-0.003831,"symbol":"CWY.AU","floatShares":2214159241,"roa":0.034627,"nameCN":"CLEANAWAY WASTE MANAGEMENT L","roe":0.052773,"lyrEps":0.070281,"changeRateMTD":0,"shares":2231991740,"dividePrice":0.0535,"high":2.61,"amplitude":0.009615,"changeRateQTD":0,"preClose":2.6,"changeRateWTD":0,"low":2.585,"week52Low":2.47,"lyrPeRate":36.994351,"pbRate":1.922665,"changeRateYTD":-0.008012,"week52High":2.95,"changeRate":0,"askSize":0,"floatMarketCap":5756814026.6,"latestPrice":2.6,"askPrice":0,"peRate":37.14498,"amount":15102790,"changeRate20Day":-0.015152,"bidSize":0,"change":0,"eps":0.069996,"marketValue":5803178524,"divideRate":0.020577,"bidPrice":0,"market":"AU","volume":5810197,"changeRate60Day":-0.051095,"turnoverRate":0.002624,"open":2.59},{"changeRate5Day":-0.020833,"symbol":"CWX.AU","floatShares":15998018,"roa":-0.046298,"nameCN":"CARAWINE RESOURCES LTD","roe":-0.076183,"lyrEps":-0.005089,"changeRateMTD":-0.050505,"shares":236125449,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.050505,"preClose":0.094,"changeRateWTD":-0.020833,"low":0.094,"week52Low":0.083,"lyrPeRate":0,"pbRate":0.946732,"changeRateYTD":-0.06,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1503813.692,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.040816,"bidSize":0,"change":0,"eps":-0.007844,"marketValue":22195792.206,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.104762,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"CWN.AU","floatShares":360209940,"roa":-0.043615,"nameCN":"CROWN RESORTS LTD","roe":-0.075977,"lyrEps":-0.386296,"changeRateMTD":0,"shares":677158271,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":13.09,"lyrPeRate":0,"pbRate":2.068033,"changeRateYTD":0,"week52High":13.09,"changeRate":0,"askSize":0,"floatMarketCap":4715148114.6,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.497707,"marketValue":8864001767.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":13.09},{"changeRate5Day":-0.000225,"symbol":"CWL.AU","floatShares":3704406,"roa":-0.489044,"nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","roe":-1.359605,"lyrEps":-0.049116,"changeRateMTD":-0.000225,"shares":7498971,"dividePrice":0,"high":0.62086,"amplitude":0,"changeRateQTD":-0.000225,"preClose":0.62086,"changeRateWTD":-0.000225,"low":0.62086,"week52Low":0.62086,"lyrPeRate":0,"pbRate":39.963701,"changeRateYTD":0,"week52High":0.62086,"changeRate":0,"askSize":0,"floatMarketCap":2299917.50916,"latestPrice":0.62086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000225,"bidSize":0,"change":0,"eps":-0.065968,"marketValue":4655811.13506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000225,"turnoverRate":0,"open":0.62086},{"changeRate5Day":0,"symbol":"CVW.AU","floatShares":365228707,"roa":0.00693,"nameCN":"CLEARVIEW WEALTH LTD","roe":0.041906,"lyrEps":-0.019406,"changeRateMTD":-0.052632,"shares":648372659,"dividePrice":0.017,"high":0.46,"amplitude":0.033333,"changeRateQTD":-0.052632,"preClose":0.45,"changeRateWTD":-0.032258,"low":0.445,"week52Low":0.31,"lyrPeRate":0,"pbRate":0.804486,"changeRateYTD":0.153846,"week52High":0.635,"changeRate":0,"askSize":0,"floatMarketCap":164352918.15,"latestPrice":0.45,"askPrice":0,"peRate":33.469691,"amount":401068,"changeRate20Day":-0.081633,"bidSize":0,"change":0,"eps":0.013445,"marketValue":291767696.55,"divideRate":0.037778,"bidPrice":0,"market":"AU","volume":887584,"changeRate60Day":0.216216,"turnoverRate":0.00243,"open":0.45},{"changeRate5Day":0,"symbol":"CVVOB.AU","floatShares":0,"roa":0,"nameCN":"CARAVEL MINERALS LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.722222,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.545455,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CVS.AU","floatShares":835997011,"roa":-0.07567,"nameCN":"Cervantes Corp Ltd","roe":-0.161663,"lyrEps":-0.000482,"changeRateMTD":0,"shares":1554012464,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.041326,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7523973.099,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000482,"marketValue":13986112.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CVN.AU","floatShares":1651536157,"roa":-0.00986,"nameCN":"CARNARVON ENERGY LTD","roe":0.038281,"lyrEps":-0.000365,"changeRateMTD":-0.083333,"shares":1789086882,"dividePrice":0,"high":0.11,"amplitude":0.045455,"changeRateQTD":-0.083333,"preClose":0.11,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.719578,"changeRateYTD":-0.266667,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":181668977.27,"latestPrice":0.11,"askPrice":0,"peRate":19.070735,"amount":15903,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.005768,"marketValue":196799557.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":144703,"changeRate60Day":-0.12,"turnoverRate":0.000088,"open":0.107},{"changeRate5Day":0.03139,"symbol":"CVLDA.AU","floatShares":302110143,"roa":0.068016,"nameCN":"Civmec Australia Ltd","roe":0.14174,"lyrEps":0.126991,"changeRateMTD":0.03139,"shares":507591000,"dividePrice":0.06,"high":1.15,"amplitude":0,"changeRateQTD":0.03139,"preClose":1.15,"changeRateWTD":0.03139,"low":1.15,"week52Low":1.037,"lyrPeRate":9.05576,"pbRate":1.194994,"changeRateYTD":0.03139,"week52High":1.159,"changeRate":0,"askSize":0,"floatMarketCap":347426664.45,"latestPrice":1.15,"askPrice":0,"peRate":9.148767,"amount":0,"changeRate20Day":0.03139,"bidSize":0,"change":0,"eps":0.1257,"marketValue":583729650,"divideRate":0.052174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03139,"turnoverRate":0,"open":1.15},{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.118182,"symbol":"CVB.AU","floatShares":295079621,"roa":-0.173629,"nameCN":"CurveBeam AI Limited","roe":-0.443601,"lyrEps":-0.081172,"changeRateMTD":-0.224,"shares":390162030,"dividePrice":0,"high":0.1,"amplitude":0.030928,"changeRateQTD":-0.224,"preClose":0.097,"changeRateWTD":-0.07619,"low":0.097,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.927967,"changeRateYTD":-0.281481,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":28622723.237,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":3222,"changeRate20Day":-0.156522,"bidSize":0,"change":0,"eps":-0.057222,"marketValue":37845716.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":32355,"changeRate60Day":-0.118182,"turnoverRate":0.00011,"open":0.1},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.2,"turnoverRate":0.000352,"open":0.004},{"changeRate5Day":0.2,"symbol":"CUF.AU","floatShares":683919179,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":-0.142857,"shares":1346574865,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.591049,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4103515.074,"latestPrice":0.006,"askPrice":0,"peRate":7.444168,"amount":7016,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.000806,"marketValue":8079449.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":1169285,"changeRate60Day":-0.454545,"turnoverRate":0.00171,"open":0.006},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"CTQ.AU","floatShares":145913256,"roa":-0.07861,"nameCN":"CARETEQ LTD","roe":-0.379221,"lyrEps":-0.012325,"changeRateMTD":-0.2,"shares":237118720,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.018435,"changeRateYTD":0.2,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1750959.072,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.00818,"marketValue":2845424.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.079365,"symbol":"CTP.AU","floatShares":500014222,"roa":0.01681,"nameCN":"CENTRAL PETROLEUM LTD","roe":0.002526,"lyrEps":0.016839,"changeRateMTD":-0.134328,"shares":745258314,"dividePrice":0,"high":0.06,"amplitude":0.034483,"changeRateQTD":-0.134328,"preClose":0.058,"changeRateWTD":-0.09375,"low":0.058,"week52Low":0.046,"lyrPeRate":3.444385,"pbRate":1.257052,"changeRateYTD":0.09434,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":29000824.876,"latestPrice":0.058,"askPrice":0,"peRate":495.726482,"amount":7674,"changeRate20Day":-0.171429,"bidSize":0,"change":0,"eps":0.000117,"marketValue":43224982.212,"divideRate":0,"bidPrice":0,"market":"AU","volume":130234,"changeRate60Day":-0.079365,"turnoverRate":0.00026,"open":0.058}]}}}