AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Challenger Pref B AU CGFPB.AU	100.311	0.00%	+0.000	0.00	0.00	0.00%	68.81B	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	+0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.022	0.00%	+0.000	116.78K	2.57K	0.00%	12.57M	0.00%	-8.33%	-12.00%	-4.35%
CONTACT ENERGY LTD AU CEN.AU	8.610	0.00%	+0.000	1.00	9.00	0.00%	6.91B	+1.29%	+6.43%	+3.04%	+6.40%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	12.33M	0.00%	0.00%	0.00%	0.00%
Cardiex AU CDX.AU	0.061	0.00%	+0.000	10.00K	610.00	0.00%	24.72M	-7.58%	-32.22%	-51.97%	-37.11%
Cardinal Resources AU CDV.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	1.580	0.00%	+0.000	0.00	0.00	0.00%	24.99M	+0.32%	0.00%	0.00%	0.00%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	260.41K	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.001	0.00%	+0.000	460.00	0.46	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	1.120	0.00%	+0.000	0.00	0.00	0.00%	80.67M	-2.61%	-5.88%	-11.81%	-2.78%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.785	0.00%	+0.000	0.00	0.00	0.00%	41.20M	0.00%	-2.48%	-7.65%	+0.90%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	+0.000	0.00	0.00	0.00%	19.55M	0.00%	-2.73%	-15.08%	+4.70%

1 ...123 124 125 126 127 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CGFPB.AU","floatShares":0,"roa":0,"nameCN":"Challenger Pref B","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":686000000,"dividePrice":0,"high":100.311,"amplitude":0,"changeRateQTD":0,"preClose":100.311,"changeRateWTD":0,"low":100.311,"week52Low":100.311,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.311,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.311,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68813346000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.311},{"changeRate5Day":0,"symbol":"CGCR.AU","floatShares":0,"roa":0,"nameCN":"COSTA GRP RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":0,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.215,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"CGB.AU","floatShares":229462740,"roa":-0.164241,"nameCN":"Cann Global","roe":-0.702834,"lyrEps":-0.033306,"changeRateMTD":0,"shares":267373557,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.537553,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4818717.54,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033306,"marketValue":5614844.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CGA.AU","floatShares":27313407,"roa":-0.02983,"nameCN":"Contango Asset Management Ltd","roe":-0.070263,"lyrEps":-0.013388,"changeRateMTD":0,"shares":48205888,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.44,"lyrPeRate":0,"pbRate":2.383212,"changeRateYTD":0,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":12017899.08,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0134,"marketValue":21210590.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"CFOR.AU","floatShares":0,"roa":0,"nameCN":"CFOAM LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CFO.AU","floatShares":608578117,"roa":-0.010088,"nameCN":"CFOAM LTD","roe":-0.050473,"lyrEps":-0.000381,"changeRateMTD":0,"shares":734340634,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.361064,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1217156.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004962,"marketValue":1468681.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CFE.AU","floatShares":3941336614,"roa":-0.167016,"nameCN":"CAPE LAMBERT RESOURCES LTD","roe":0.675688,"lyrEps":-0.001286,"changeRateMTD":0,"shares":4532236982,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-20.150632,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":27589356.298,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":31725658.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CF1.AU","floatShares":351459716,"roa":-0.184674,"nameCN":"COMPLII FINTECH SOLUTIONS LT","roe":-0.362894,"lyrEps":-0.017987,"changeRateMTD":-0.153846,"shares":571393644,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":2.035606,"changeRateYTD":-0.043478,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":7732113.752,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2569,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.015559,"marketValue":12570660.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":116778,"changeRate60Day":-0.12,"turnoverRate":0.000332,"open":0.022},{"changeRate5Day":0.012941,"symbol":"CEN.AU","floatShares":796977987,"roa":0.050333,"nameCN":"CONTACT ENERGY LTD","roe":0.084068,"lyrEps":0.298482,"changeRateMTD":0.036101,"shares":802814287,"dividePrice":0.422693,"high":8.61,"amplitude":0,"changeRateQTD":0.036101,"preClose":8.61,"changeRateWTD":0.002328,"low":8.61,"week52Low":6.985,"lyrPeRate":28.845961,"pbRate":2.809262,"changeRateYTD":0.064014,"week52High":8.719,"changeRate":0,"askSize":0,"floatMarketCap":6861980468.07,"latestPrice":8.61,"askPrice":0,"peRate":32.710945,"amount":9,"changeRate20Day":0.064277,"bidSize":0,"change":0,"eps":0.263215,"marketValue":6912231011.07,"divideRate":0.049093,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.030397,"turnoverRate":0,"open":8.61},{"changeRate5Day":0,"symbol":"CDYR.AU","floatShares":0,"roa":0,"nameCN":"CELLMID LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDY.AU","floatShares":146143717,"roa":-0.144291,"nameCN":"Cellmid","roe":-0.375886,"lyrEps":-0.023984,"changeRateMTD":0,"shares":220217445,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.181879,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":8184048.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023984,"marketValue":12332176.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.075758,"symbol":"CDX.AU","floatShares":154624140,"roa":-0.454417,"nameCN":"Cardiex","roe":-4.393198,"lyrEps":-0.033733,"changeRateMTD":-0.186667,"shares":405230538,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":-0.186667,"preClose":0.061,"changeRateWTD":0.051724,"low":0.061,"week52Low":0.045,"lyrPeRate":0,"pbRate":3.74506,"changeRateYTD":-0.371134,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":9432072.54,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":610,"changeRate20Day":-0.322222,"bidSize":0,"change":0,"eps":-0.054404,"marketValue":24719062.818,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.519685,"turnoverRate":0.000065,"open":0.061},{"changeRate5Day":0,"symbol":"CDV.AU","floatShares":294369932,"roa":-1.397794,"nameCN":"Cardinal Resources","roe":1.609873,"lyrEps":-0.07854,"changeRateMTD":0,"shares":547300442,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.075,"lyrPeRate":0,"pbRate":-22.951979,"changeRateYTD":0,"week52High":1.075,"changeRate":0,"askSize":0,"floatMarketCap":316447676.9,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074583,"marketValue":588347975.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"CDTDA.AU","floatShares":51320784,"roa":-1.087333,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.925413,"lyrEps":-0.072458,"changeRateMTD":0,"shares":63227130,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.055,"lyrPeRate":0,"pbRate":6.39029,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3079247.04,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046921,"marketValue":3793627.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.003175,"symbol":"CDO.AU","floatShares":8178721,"roa":0.032146,"nameCN":"CADENCE OPPORTUNITIES FUND L","roe":0.037512,"lyrEps":0.149545,"changeRateMTD":-0.032456,"shares":15818406,"dividePrice":0.135,"high":1.58,"amplitude":0,"changeRateQTD":-0.032456,"preClose":1.58,"changeRateWTD":0.019355,"low":1.58,"week52Low":1.489,"lyrPeRate":10.565382,"pbRate":0.791238,"changeRateYTD":0,"week52High":1.729,"changeRate":0,"askSize":0,"floatMarketCap":12922379.18,"latestPrice":1.58,"askPrice":0,"peRate":20.730828,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.076215,"marketValue":24993081.48,"divideRate":0.085443,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.58},{"changeRate5Day":0,"symbol":"CDH.AU","floatShares":16341223,"roa":-0.141903,"nameCN":"Chongherr Investments Ltd","roe":-0.292574,"lyrEps":-0.003295,"changeRateMTD":0,"shares":130207396,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.207981,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":32682.446,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003295,"marketValue":260414.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDE.AU","floatShares":879551947,"roa":-0.234904,"nameCN":"Codeifai Limited","roe":-1.242726,"lyrEps":-0.001451,"changeRateMTD":0,"shares":3170314015,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.399392,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":879551.947,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0.46,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001451,"marketValue":3170314.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":460,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.001},{"changeRate5Day":-0.026087,"symbol":"CD3.AU","floatShares":0,"roa":-0.01697,"nameCN":"Cordish Dixon Private Equity Fund III","roe":-0.028279,"lyrEps":0.031165,"changeRateMTD":-0.058824,"shares":72028420,"dividePrice":0,"high":1.12,"amplitude":0,"changeRateQTD":-0.058824,"preClose":1.12,"changeRateWTD":-0.042735,"low":1.12,"week52Low":1.098,"lyrPeRate":35.937751,"pbRate":0.648074,"changeRateYTD":-0.027778,"week52High":1.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.053158,"marketValue":80671830.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.11811,"turnoverRate":0,"open":1.12},{"changeRate5Day":0,"symbol":"CD2.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND II","roe":0,"lyrEps":0,"changeRateMTD":-0.076471,"shares":52480000,"dividePrice":0,"high":0.785,"amplitude":0,"changeRateQTD":-0.076471,"preClose":0.785,"changeRateWTD":0,"low":0.785,"week52Low":0.728,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008997,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.024845,"bidSize":0,"change":0,"eps":0,"marketValue":41196800,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076471,"turnoverRate":0,"open":0.785},{"changeRate5Day":0,"symbol":"CD1.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND I","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":36550000,"dividePrice":0,"high":0.535,"amplitude":0,"changeRateQTD":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.046967,"week52High":0.646,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027273,"bidSize":0,"change":0,"eps":0,"marketValue":19554250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.150794,"turnoverRate":0,"open":0.535}]}}}