AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BlackWall Property Trust AU BWR.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.345	0.00%	+0.000	0.00	0.00	0.00%	34.80M	-4.17%	-17.86%	-22.47%	-6.76%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	+0.000	14.33K	29.00	0.00%	3.12M	-33.33%	-33.33%	-33.33%	-33.33%
BUXTON RESOURCES LTD AU BUX.AU	0.030	0.00%	+0.000	223.09K	6.69K	0.00%	8.01M	+30.43%	-14.29%	-18.92%	-26.83%
BUBALUS RESOURCES LTD AU BUS.AU	0.160	0.00%	+0.000	110.46K	16.70K	6.25%	9.02M	+3.23%	-15.79%	-5.88%	+23.08%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	29.48M	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%
BUBS AUSTRALIA LTD AU BUB.AU	0.120	0.00%	+0.000	915.34K	108.96K	5.83%	107.18M	0.00%	-4.00%	-4.00%	+20.00%
Brightstar Resources AU BTR.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	10.04M	-95.81%	-95.37%	-95.81%	-95.60%
BAILADOR TECHNOLOGY INVESTME AU BTI.AU	1.070	0.00%	+0.000	77.61K	82.33K	3.74%	158.97M	+4.39%	-7.76%	-11.06%	-8.15%
BOTALA ENERGY LTD AU BTE.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	16.51M	0.00%	+11.86%	+8.20%	+8.20%
Btc Health Ltd AU BTC.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	16.27M	+8.70%	-23.08%	-16.67%	-31.51%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.250	0.00%	+0.000	47.08K	1.19M	0.08%	0.00	+0.24%	-0.33%	+0.26%	+0.65%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	+0.000	0.00	0.00	0.00%	235.06M	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.014	0.00%	+0.000	130.00K	1.82K	0.00%	1.72M	0.00%	-6.67%	-22.22%	-17.65%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-79.17%	-73.68%	-75.00%
Big River Gold AU BRV.AU	0.357	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.039	0.00%	+0.000	831.00	32.00	0.00%	30.40M	0.00%	+8.33%	-17.02%	-2.50%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%

1 ...126 127 128 129 130 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=128"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BWR.AU","floatShares":31477424,"roa":0.010285,"nameCN":"BlackWall Property Trust","roe":-0.013317,"lyrEps":0.050686,"changeRateMTD":0,"shares":162841412,"dividePrice":0.07,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":26.634574,"pbRate":1.04843,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":42494522.4,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030235,"marketValue":219835906.2,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":-0.041667,"symbol":"BVR.AU","floatShares":57986253,"roa":-0.153021,"nameCN":"BELLAVISTA RESOURCES LTD","roe":-0.263731,"lyrEps":-0.027148,"changeRateMTD":-0.126582,"shares":100882555,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":-0.126582,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.155,"lyrPeRate":0,"pbRate":3.408108,"changeRateYTD":-0.067568,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":20005257.285,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.178571,"bidSize":0,"change":0,"eps":-0.027424,"marketValue":34804481.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.224719,"turnoverRate":0,"open":0.345},{"changeRate5Day":-0.333333,"symbol":"BUY.AU","floatShares":1106576222,"roa":-0.046462,"nameCN":"BOUNTY OIL & GAS NL","roe":-0.122394,"lyrEps":-0.000617,"changeRateMTD":-0.333333,"shares":1561471854,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.572031,"changeRateYTD":-0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2213152.444,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":29,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000432,"marketValue":3122943.708,"divideRate":0,"bidPrice":0,"market":"AU","volume":14328,"changeRate60Day":-0.333333,"turnoverRate":0.000013,"open":0.002},{"changeRate5Day":0.304348,"symbol":"BUX.AU","floatShares":127823664,"roa":-0.921142,"nameCN":"BUXTON RESOURCES LTD","roe":-1.655614,"lyrEps":-0.023218,"changeRateMTD":-0.032258,"shares":266909235,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0.034483,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.463089,"changeRateYTD":-0.268293,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":3834709.92,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":6693,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.024321,"marketValue":8007277.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":223092,"changeRate60Day":-0.189189,"turnoverRate":0.001745,"open":0.03},{"changeRate5Day":0.032258,"symbol":"BUS.AU","floatShares":35913064,"roa":-0.110863,"nameCN":"BUBALUS RESOURCES LTD","roe":-0.192101,"lyrEps":-0.011049,"changeRateMTD":-0.135135,"shares":56384978,"dividePrice":0,"high":0.16,"amplitude":0.0625,"changeRateQTD":-0.135135,"preClose":0.16,"changeRateWTD":-0.030303,"low":0.15,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.982535,"changeRateYTD":0.230769,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":5746090.24,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":16701,"changeRate20Day":-0.157895,"bidSize":0,"change":0,"eps":-0.024501,"marketValue":9021596.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":110461,"changeRate60Day":-0.058824,"turnoverRate":0.003076,"open":0.16},{"changeRate5Day":0,"symbol":"BUG.AU","floatShares":44431482,"roa":0.002545,"nameCN":"BUDERIM GROUP LTD","roe":-0.079236,"lyrEps":-0.087954,"changeRateMTD":0,"shares":122820738,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.117018,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":10663555.68,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087954,"marketValue":29476977.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"BUD.AU","floatShares":3302483877,"roa":-0.222372,"nameCN":"Buddy Technologies Ltd","roe":-3.949464,"lyrEps":-0.004443,"changeRateMTD":0,"shares":3513197376,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-3.295154,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":19814903.262,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017661,"marketValue":21079184.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"BUB.AU","floatShares":692179798,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.076923,"shares":893130038,"dividePrice":0,"high":0.122,"amplitude":0.058333,"changeRateQTD":-0.076923,"preClose":0.12,"changeRateWTD":0,"low":0.115,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.769917,"changeRateYTD":0.2,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":83061575.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":108955,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.015318,"marketValue":107175604.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":915339,"changeRate60Day":-0.04,"turnoverRate":0.001322,"open":0.12},{"changeRate5Day":-0.958095,"symbol":"BTR.AU","floatShares":291716562,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.066393,"changeRateMTD":-0.956,"shares":456246622,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.956,"preClose":0.022,"changeRateWTD":-0.96,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.061,"changeRateYTD":-0.956,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":6417764.364,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.953684,"bidSize":0,"change":0,"eps":-0.108916,"marketValue":10037425.684,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.958095,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.043902,"symbol":"BTI.AU","floatShares":103182055,"roa":0.049202,"nameCN":"BAILADOR TECHNOLOGY INVESTME","roe":0.066691,"lyrEps":0.141754,"changeRateMTD":-0.044643,"shares":148573547,"dividePrice":0.071,"high":1.075,"amplitude":0.037383,"changeRateQTD":-0.044643,"preClose":1.07,"changeRateWTD":0.04902,"low":1.035,"week52Low":0.89,"lyrPeRate":7.548288,"pbRate":0.64439,"changeRateYTD":-0.081545,"week52High":1.262,"changeRate":0,"askSize":0,"floatMarketCap":110404798.85,"latestPrice":1.07,"askPrice":0,"peRate":9.649376,"amount":82326,"changeRate20Day":-0.077586,"bidSize":0,"change":0,"eps":0.110888,"marketValue":158973695.29,"divideRate":0.066355,"bidPrice":0,"market":"AU","volume":77611,"changeRate60Day":-0.110557,"turnoverRate":0.000752,"open":1.055},{"changeRate5Day":0,"symbol":"BTE.AU","floatShares":85894342,"roa":-0.082439,"nameCN":"BOTALA ENERGY LTD","roe":-0.146808,"lyrEps":-0.012808,"changeRateMTD":0.03125,"shares":250156009,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0.03125,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.86606,"changeRateYTD":0.081967,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":5669026.572,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.118644,"bidSize":0,"change":0,"eps":-0.012973,"marketValue":16510296.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.081967,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.086957,"symbol":"BTC.AU","floatShares":0,"roa":-0.058637,"nameCN":"Btc Health Ltd","roe":0.564122,"lyrEps":0.003334,"changeRateMTD":-0.230769,"shares":325323308,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.035,"lyrPeRate":14.997001,"pbRate":1.629732,"changeRateYTD":-0.315068,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":3.807493,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":0.013132,"marketValue":16266165.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.002382,"symbol":"BSUB.AU","floatShares":0,"roa":0,"nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003316,"shares":0,"dividePrice":0,"high":25.26,"amplitude":0.000792,"changeRateQTD":-0.003316,"preClose":25.25,"changeRateWTD":0.002382,"low":25.24,"week52Low":23.929,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.006538,"week52High":25.374,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.25,"askPrice":0,"peRate":0,"amount":1188651,"changeRate20Day":-0.003316,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":47075,"changeRate60Day":0.002621,"turnoverRate":0,"open":25.26},{"changeRate5Day":0,"symbol":"BST.AU","floatShares":6336709,"roa":0.086065,"nameCN":"Best & Less Group holdings Ltd","roe":0.463189,"lyrEps":0.292049,"changeRateMTD":0,"shares":125366930,"dividePrice":0.2,"high":1.875,"amplitude":0,"changeRateQTD":0,"preClose":1.875,"changeRateWTD":0,"low":1.875,"week52Low":1.875,"lyrPeRate":6.420156,"pbRate":3.544429,"changeRateYTD":0,"week52High":1.875,"changeRate":0,"askSize":0,"floatMarketCap":11881329.375,"latestPrice":1.875,"askPrice":0,"peRate":7.782343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24093,"marketValue":235062993.75,"divideRate":0.106667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.875},{"changeRate5Day":0,"symbol":"BSN.AU","floatShares":68218750,"roa":-0.166801,"nameCN":"BASIN ENERGY LTD","roe":-0.262854,"lyrEps":-0.030253,"changeRateMTD":0,"shares":122829314,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.153994,"changeRateYTD":-0.176471,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":955062.5,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1820,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.028451,"marketValue":1719610.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":130000,"changeRate60Day":-0.222222,"turnoverRate":0.001906,"open":0.014},{"changeRate5Day":0,"symbol":"BSM.AU","floatShares":60686664,"roa":-0.396026,"nameCN":"Bass Metals Ltd","roe":-1.437674,"lyrEps":-0.22471,"changeRateMTD":0,"shares":87695806,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":6.150645,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":12137332.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.128203,"marketValue":17539161.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.833333,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.833333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.791667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.736842,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BRV.AU","floatShares":116107803,"roa":-0.057245,"nameCN":"Big River Gold","roe":-0.09145,"lyrEps":-0.013026,"changeRateMTD":0,"shares":248578750,"dividePrice":0,"high":0.357,"amplitude":0,"changeRateQTD":0,"preClose":0.357,"changeRateWTD":0,"low":0.357,"week52Low":0.357,"lyrPeRate":0,"pbRate":2.520243,"changeRateYTD":0,"week52High":0.357,"changeRate":0,"askSize":0,"floatMarketCap":41450485.671,"latestPrice":0.357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013026,"marketValue":88742613.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.357},{"changeRate5Day":0,"symbol":"BRU.AU","floatShares":541009953,"roa":-0.232927,"nameCN":"BURU ENERGY LTD","roe":-0.655898,"lyrEps":-0.018684,"changeRateMTD":0.083333,"shares":779409607,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.843135,"changeRateYTD":-0.025,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":21099388.167,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":32,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.018684,"marketValue":30396974.673,"divideRate":0,"bidPrice":0,"market":"AU","volume":831,"changeRate60Day":-0.170213,"turnoverRate":0.000002,"open":0.039},{"changeRate5Day":0,"symbol":"BRKDD.AU","floatShares":74068905,"roa":0.078199,"nameCN":"BROOKSIDE ENERGY LTD","roe":0.176317,"lyrEps":0.169894,"changeRateMTD":0,"shares":95457579,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.455,"lyrPeRate":2.766431,"pbRate":0.499159,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":34812385.35,"latestPrice":0.47,"askPrice":0,"peRate":3.052285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.153983,"marketValue":44865062.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.47}]}}}