AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bhp Group Limited AU BHPN.AU	46.190	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boyuan Holdings AU BHL.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	37.74M	0.00%	0.00%	0.00%	0.00%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	4.35M	0.00%	-2.70%	-12.20%	-5.26%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.025	0.00%	+0.000	3.50K	88.00	0.00%	5.03M	-19.35%	-28.57%	-21.87%	-41.86%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.110	0.00%	+0.000	506.29K	55.56K	9.09%	106.73M	0.00%	+11.11%	-12.00%	+4.76%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	609.02K	0.00%	-20.00%	-50.00%	-52.94%
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
BIRDDOG TECHNOLOGY LTD AU BDT.AU	0.048	0.00%	+0.000	1.71M	82.13K	0.00%	7.75M	0.00%	+33.33%	-14.29%	-21.31%
Bardoc Gold AU BDC.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	154.08M	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	95.24M	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
BEACON MINERALS LTD AU BCN.AU	0.027	0.00%	+0.000	889.61K	24.77K	3.70%	114.11M	0.00%	+3.85%	+8.00%	+22.73%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
BROCKMAN MINING LTD AU BCK.AU	0.014	0.00%	+0.000	22.74K	313.00	7.14%	129.92M	+7.69%	-6.67%	-17.65%	-12.50%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	7.35M	+13.33%	-7.61%	+41.67%	+30.77%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCB.AU	0.320	0.00%	+0.000	238.04K	76.10K	1.56%	34.48M	-20.00%	-20.00%	-54.29%	-60.00%

1 ...129 130 131 132 133 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BHPN.AU","floatShares":0,"roa":0.137316,"nameCN":"Bhp Group Limited","roe":0.294441,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":2.652512,"high":46.19,"amplitude":0,"changeRateQTD":0,"preClose":46.19,"changeRateWTD":0,"low":46.19,"week52Low":46.19,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":46.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":46.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057426,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.19},{"changeRate5Day":0,"symbol":"BHL.AU","floatShares":32702906,"roa":0.005062,"nameCN":"Boyuan Holdings","roe":0.035167,"lyrEps":-0.024562,"changeRateMTD":0,"shares":343130100,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.750996,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":3597319.66,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024607,"marketValue":37744311,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"BHD.AU","floatShares":9301750,"roa":-0.06094,"nameCN":"BENJAMIN HORNIGOLD LTD","roe":-0.105573,"lyrEps":-0.02347,"changeRateMTD":-0.027027,"shares":24155241,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":0.682436,"changeRateYTD":-0.052632,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":1674315,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":-0.029399,"marketValue":4347943.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.193548,"symbol":"BGT.AU","floatShares":96805722,"roa":-0.496086,"nameCN":"BIO-GENE TECHNOLOGY LTD","roe":-0.942599,"lyrEps":-0.012965,"changeRateMTD":-0.264706,"shares":201361570,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.264706,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.795345,"changeRateYTD":-0.418605,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":2420143.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":88,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.012078,"marketValue":5034039.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":3500,"changeRate60Day":-0.21875,"turnoverRate":0.000036,"open":0.025},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BET.AU","floatShares":684439399,"roa":-0.052772,"nameCN":"BETMAKERS TECHNOLOGY GROUP L","roe":-0.363404,"lyrEps":-0.040274,"changeRateMTD":0.122449,"shares":970250162,"dividePrice":0,"high":0.115,"amplitude":0.090909,"changeRateQTD":0.122449,"preClose":0.11,"changeRateWTD":0,"low":0.105,"week52Low":0.076,"lyrPeRate":0,"pbRate":1.128186,"changeRateYTD":0.047619,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":75288333.89,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":55560,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.043592,"marketValue":106727517.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":506294,"changeRate60Day":-0.12,"turnoverRate":0.00074,"open":0.11},{"changeRate5Day":0,"symbol":"BENCD.AU","floatShares":0,"roa":0,"nameCN":"BEN ADE BK FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.05,"amplitude":0,"changeRateQTD":0,"preClose":9.05,"changeRateWTD":0,"low":9.05,"week52Low":9.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.05},{"changeRate5Day":0,"symbol":"BEL.AU","floatShares":20033008,"roa":-0.116422,"nameCN":"BENTLEY CAPITAL LTD","roe":-1.28345,"lyrEps":-0.026778,"changeRateMTD":-0.2,"shares":76127918,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.232387,"changeRateYTD":-0.529412,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":160264.064,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023373,"marketValue":609023.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"BDT.AU","floatShares":54105617,"roa":-0.198746,"nameCN":"BIRDDOG TECHNOLOGY LTD","roe":-0.504653,"lyrEps":-0.08677,"changeRateMTD":0.5,"shares":161486023,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0.5,"preClose":0.048,"changeRateWTD":0.021277,"low":0.048,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.415354,"changeRateYTD":-0.213115,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":2597069.616,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":82128,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.073088,"marketValue":7751329.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":1711000,"changeRate60Day":-0.142857,"turnoverRate":0.031623,"open":0.048},{"changeRate5Day":0.083333,"symbol":"BDC.AU","floatShares":237951193,"roa":-0.59524,"nameCN":"Bardoc Gold","roe":-2.068755,"lyrEps":-0.076508,"changeRateMTD":0.083333,"shares":296298945,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.52,"changeRateWTD":0.083333,"low":0.52,"week52Low":0.52,"lyrPeRate":0,"pbRate":409.274429,"changeRateYTD":0.083333,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":123734620.36,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.054638,"marketValue":154075451.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.52},{"changeRate5Day":0,"symbol":"BDA.AU","floatShares":67292175,"roa":-0.281091,"nameCN":"BOD Australia","roe":-0.627599,"lyrEps":-0.042627,"changeRateMTD":0,"shares":105914920,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.301997,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":18168887.25,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042627,"marketValue":28597028.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"high":1.035,"amplitude":0,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.035},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BCN.AU","floatShares":2324138385,"roa":-0.044623,"nameCN":"BEACON MINERALS LTD","roe":-0.125363,"lyrEps":0.002445,"changeRateMTD":0,"shares":4226395442,"dividePrice":0.001,"high":0.028,"amplitude":0.037037,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.021,"lyrPeRate":11.042945,"pbRate":1.568299,"changeRateYTD":0.227273,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":62751736.395,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":24769,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":-0.002247,"marketValue":114112676.934,"divideRate":0.037037,"bidPrice":0,"market":"AU","volume":889614,"changeRate60Day":0.08,"turnoverRate":0.000383,"open":0.027},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.076923,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.066667,"shares":9280232131,"dividePrice":0,"high":0.014,"amplitude":0.071429,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.469412,"changeRateYTD":-0.125,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":54251726.62,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":313,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":129923249.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":22741,"changeRate60Day":-0.176471,"turnoverRate":0.000006,"open":0.013},{"changeRate5Day":0.133333,"symbol":"BCC.AU","floatShares":36352637,"roa":-0.262824,"nameCN":"BEAM COMMUNICATIONS HOLDINGS","roe":-1.273868,"lyrEps":-0.020666,"changeRateMTD":-0.076087,"shares":86421921,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.076087,"preClose":0.085,"changeRateWTD":0.118421,"low":0.085,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.800016,"changeRateYTD":0.307692,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3089974.145,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076087,"bidSize":0,"change":0,"eps":-0.164499,"marketValue":7345863.285,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.416667,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.2,"symbol":"BCB.AU","floatShares":58817376,"roa":-0.014607,"nameCN":"BOWEN COKING COAL LTD","roe":-0.675465,"lyrEps":-3.699851,"changeRateMTD":-0.2,"shares":107756401,"dividePrice":0,"high":0.32,"amplitude":0.015625,"changeRateQTD":-0.2,"preClose":0.32,"changeRateWTD":0.009464,"low":0.315,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.45958,"changeRateYTD":-0.6,"week52High":7.9,"changeRate":0,"askSize":0,"floatMarketCap":18821560.32,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":76100,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.573904,"marketValue":34482048.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":238039,"changeRate60Day":-0.542857,"turnoverRate":0.004047,"open":0.32}]}}}