AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACK CANYON LTD AU BCA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	7.78M	+3.45%	-4.76%	-10.45%	-7.69%
BRISBANE BRONCOS LTD AU BBL.AU	0.995	0.00%	+0.000	503.00	508.00	1.51%	97.55M	-5.24%	+4.19%	+8.03%	+6.87%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.79%	+0.67%	-7.04%	-6.69%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-2.77%	-6.52%	-2.62%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	268.00K	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.042	0.00%	+0.000	130.00K	5.46K	0.00%	12.20M	-2.33%	-19.23%	-16.00%	-23.64%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	18.99M	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.470	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.23%	-0.40%	-5.00%	-0.80%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	0.00%	+0.000	15.76M	95.56K	40.00%	22.81M	-16.67%	-28.57%	-54.55%	-58.33%
Altamin Ltd AU AZI.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	13.79M	0.00%	-20.00%	+4.35%	+9.09%
AYUPA.AU AU AYUPA.AU	82.000	0.00%	+0.000	2.35K	192.50K	1.18%	0.00	+1.23%	-4.09%	+0.31%	+0.37%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.69M	0.00%	0.00%	-33.33%	-50.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	+0.000	56.00K	76.00	100.00%	6.57M	0.00%	0.00%	-50.00%	-50.00%

1 ...130 131 132 133 134 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.034483,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":0,"shares":129650695,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.138647,"changeRateYTD":-0.076923,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5118754.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.026096,"marketValue":7779041.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.104478,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.052381,"symbol":"BBL.AU","floatShares":4766078,"roa":0.072376,"nameCN":"BRISBANE BRONCOS LTD","roe":0.125265,"lyrEps":0.058341,"changeRateMTD":-0.014851,"shares":98040631,"dividePrice":0.02,"high":1.01,"amplitude":0.015075,"changeRateQTD":-0.014851,"preClose":0.995,"changeRateWTD":0.005051,"low":0.995,"week52Low":0.764,"lyrPeRate":17.054901,"pbRate":2.041403,"changeRateYTD":0.068743,"week52High":1.095,"changeRate":0,"askSize":0,"floatMarketCap":4742247.61,"latestPrice":0.995,"askPrice":0,"peRate":17.155173,"amount":508,"changeRate20Day":0.041885,"bidSize":0,"change":0,"eps":0.058,"marketValue":97550427.845,"divideRate":0.020101,"bidPrice":0,"market":"AU","volume":503,"changeRate60Day":0.080347,"turnoverRate":0.000106,"open":1.01},{"changeRate5Day":-0.027875,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.011139,"shares":0,"dividePrice":0,"high":19.53,"amplitude":0,"changeRateQTD":-0.011139,"preClose":19.53,"changeRateWTD":0.002052,"low":19.53,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.06689,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006701,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.070443,"turnoverRate":0,"open":19.53},{"changeRate5Day":0,"symbol":"BBAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.027749,"shares":0,"dividePrice":0,"high":18.92,"amplitude":0,"changeRateQTD":-0.027749,"preClose":18.92,"changeRateWTD":0,"low":18.92,"week52Low":17.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.026248,"week52High":20.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027749,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.065217,"turnoverRate":0,"open":18.92},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.023256,"symbol":"BAS.AU","floatShares":199758334,"roa":-0.017778,"nameCN":"BASS OIL LTD","roe":-0.057072,"lyrEps":-0.001392,"changeRateMTD":-0.207547,"shares":290475019,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.207547,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":1.118096,"changeRateYTD":-0.236364,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":8389850.028,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":5460,"changeRate20Day":-0.192308,"bidSize":0,"change":0,"eps":-0.002184,"marketValue":12199950.798,"divideRate":0,"bidPrice":0,"market":"AU","volume":130000,"changeRate60Day":-0.16,"turnoverRate":0.000651,"open":0.042},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.012295,"symbol":"BAOR.AU","floatShares":0,"roa":0,"nameCN":"AORIS INT FD CLS B UNHDG","roe":0,"lyrEps":0,"changeRateMTD":0.004065,"shares":0,"dividePrice":0,"high":2.47,"amplitude":0,"changeRateQTD":0.004065,"preClose":2.47,"changeRateWTD":0.020661,"low":2.47,"week52Low":2.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008032,"week52High":2.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.004032,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":2.47},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":-0.166667,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":-0.166667,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.4,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.246829,"changeRateYTD":-0.583333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":16884085.29,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":95558,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":22809072.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":15759214,"changeRate60Day":-0.545455,"turnoverRate":0.004667,"open":0.006},{"changeRate5Day":0,"symbol":"AZI.AU","floatShares":234754807,"roa":-0.446895,"nameCN":"Altamin Ltd","roe":-0.749803,"lyrEps":-0.008872,"changeRateMTD":-0.142857,"shares":574502892,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.729295,"changeRateYTD":0.090909,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5634115.368,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005068,"marketValue":13788069.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.012346,"symbol":"AYUPA.AU","floatShares":0,"roa":0.003645,"nameCN":"AYUPA.AU","roe":-0.009538,"lyrEps":0,"changeRateMTD":-0.026128,"shares":0,"dividePrice":0,"high":82.49,"amplitude":0.011829,"changeRateQTD":-0.026128,"preClose":82,"changeRateWTD":-0.00304,"low":81.52,"week52Low":73.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.003672,"week52High":86.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":82,"askPrice":0,"peRate":0,"amount":192503,"changeRate20Day":-0.040936,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2353,"changeRate60Day":0.003058,"turnoverRate":0,"open":81.99},{"changeRate5Day":0,"symbol":"AYS.AU","floatShares":83462609,"roa":0.019238,"nameCN":"Amaysim Australia Ltd","roe":0.005598,"lyrEps":0.003124,"changeRateMTD":0,"shares":303087316,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":67.221511,"pbRate":0.518854,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":17527147.89,"latestPrice":0.21,"askPrice":0,"peRate":19.037259,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011031,"marketValue":63648336.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AYR.AU","floatShares":380017988,"roa":-0.067395,"nameCN":"Alloy Resources Ltd","roe":-0.110934,"lyrEps":-0.002066,"changeRateMTD":0,"shares":421151521,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.276454,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":21281007.328,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002066,"marketValue":23584485.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AYM.AU","floatShares":175332855,"roa":0.133864,"nameCN":"AUSTRALIA UNITED MINING LTD","roe":-0.540312,"lyrEps":-0.000929,"changeRateMTD":0,"shares":1842577485,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.854052,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":350665.71,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000798,"marketValue":3685154.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AYI.AU","floatShares":2309336,"roa":-0.975573,"nameCN":"A1 INVESTMENTS & RESOURCES L","roe":5.247546,"lyrEps":-0.000041,"changeRateMTD":0,"shares":20527433025,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-68.264129,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2309.336,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000026,"marketValue":20527433.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AYF.AU","floatShares":0,"roa":0,"nameCN":"Australian Enhanced Income Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"AXT.AU","floatShares":76576178,"roa":-0.040109,"nameCN":"Argo Exploration Ltd","roe":0.937723,"lyrEps":-0.00629,"changeRateMTD":0,"shares":202470000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.662195,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1072066.492,"latestPrice":0.014,"askPrice":0,"peRate":0.999786,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014003,"marketValue":2834580,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AXP.AU","floatShares":4494946782,"roa":-0.072383,"nameCN":"AXP Energy Ltd","roe":-0.16771,"lyrEps":-0.000765,"changeRateMTD":0,"shares":6574680675,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.82717,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4494946.782,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":76,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000866,"marketValue":6574680.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":55997,"changeRate60Day":-0.5,"turnoverRate":0.000012,"open":0.002}]}}}