AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alliance Nickel Ltd AU AXN.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	26.13M	+24.14%	+5.88%	-10.00%	+2.86%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	16.88M	+30.00%	+25.81%	+21.88%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	0.00%	+0.000	40.64K	284.00	0.00%	5.51M	0.00%	+16.67%	-46.15%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	117.47M	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
AMERICAN WEST METALS LTD AU AW1.AU	0.050	0.00%	+0.000	8.33K	417.00	0.00%	29.79M	+13.64%	+16.28%	-9.09%	-3.85%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.46M	+33.33%	0.00%	-60.00%	-60.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.011	0.00%	+0.000	11.74M	119.61K	9.09%	94.98M	0.00%	-8.33%	-21.43%	-21.43%
AVJENNINGS LTD AU AVJ.AU	0.645	0.00%	+0.000	84.80K	54.70K	0.00%	359.71M	0.00%	+0.78%	-10.42%	+1.57%
Avita Therapeutics AU AVH.AU	3.020	0.00%	+0.000	134.80K	409.12K	2.65%	399.16M	+8.63%	+2.37%	+0.67%	-28.94%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.34M	0.00%	+100.00%	+100.00%	+100.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.004	0.00%	+0.000	6.58M	26.31K	25.00%	12.68M	-20.00%	-33.33%	+33.33%	+100.00%
AVADA GROUP LTD AU AVD.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	25.48M	0.00%	-17.81%	-38.14%	-38.14%
Australian Mines Ltd AU AUZ.AU	0.011	0.00%	+0.000	466.00K	5.13K	0.00%	15.37M	-8.33%	+22.22%	-8.33%	+22.22%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%

1 ...131 132 133 134 135 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=133"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.241379,"symbol":"AXN.AU","floatShares":462893181,"roa":-0.006734,"nameCN":"Alliance Nickel Ltd","roe":-0.017595,"lyrEps":-0.002742,"changeRateMTD":0.090909,"shares":725839615,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.036,"changeRateWTD":0.090909,"low":0.036,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.509632,"changeRateYTD":0.028571,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16664154.516,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.001254,"marketValue":26130226.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.3,"symbol":"AXI.AU","floatShares":56308033,"roa":-0.166178,"nameCN":"AXIOM PROPERTIES LIMITED","roe":-0.608095,"lyrEps":-0.011476,"changeRateMTD":0.3,"shares":432713658,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.3,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.018882,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":2196013.287,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.258065,"bidSize":0,"change":0,"eps":-0.015182,"marketValue":16875832.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.21875,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"AX8.AU","floatShares":593291694,"roa":-0.117693,"nameCN":"ACCELERATE RESOURCES LTD","roe":-0.193163,"lyrEps":-0.00361,"changeRateMTD":0.166667,"shares":787188712,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.511009,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":4153041.858,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":284,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.00249,"marketValue":5510320.984,"divideRate":0,"bidPrice":0,"market":"AU","volume":40641,"changeRate60Day":-0.461538,"turnoverRate":0.000069,"open":0.007},{"changeRate5Day":0,"symbol":"AWVDA.AU","floatShares":0,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":0,"changeRateMTD":0,"shares":198000000,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":2.591268,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41580000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AWV.AU","floatShares":415343011,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":-0.025164,"changeRateMTD":0,"shares":618238225,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":7.320443,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":78915172.09,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025164,"marketValue":117465262.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"high":0.685,"amplitude":0,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.040664,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106208,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0.136364,"symbol":"AW1.AU","floatShares":471280771,"roa":-4.051881,"nameCN":"AMERICAN WEST METALS LTD","roe":-9.959946,"lyrEps":-0.037653,"changeRateMTD":0.190476,"shares":595742525,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.05,"changeRateWTD":-0.038462,"low":0.05,"week52Low":0.031,"lyrPeRate":0,"pbRate":-4.845644,"changeRateYTD":-0.038462,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":23564038.55,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":417,"changeRate20Day":0.162791,"bidSize":0,"change":0,"eps":-0.047746,"marketValue":29787126.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":8333,"changeRate60Day":-0.090909,"turnoverRate":0.000018,"open":0.05},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0.333333,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.55208,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":1090324.672,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1464901.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":0,"symbol":"AVL.AU","floatShares":6526375923,"roa":-0.084273,"nameCN":"AUSTRALIAN VANADIUM LTD","roe":-0.149259,"lyrEps":-0.002411,"changeRateMTD":0,"shares":8634658076,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.701176,"changeRateYTD":-0.214286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":71790135.153,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":119606,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.001877,"marketValue":94981238.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":11743152,"changeRate60Day":-0.214286,"turnoverRate":0.001799,"open":0.011},{"changeRate5Day":0,"symbol":"AVJ.AU","floatShares":144211612,"roa":0.007275,"nameCN":"AVJENNINGS LTD","roe":0.001421,"lyrEps":0.002009,"changeRateMTD":0.066116,"shares":557685278,"dividePrice":0,"high":0.645,"amplitude":0,"changeRateQTD":0.066116,"preClose":0.645,"changeRateWTD":0.007813,"low":0.645,"week52Low":0.27,"lyrPeRate":321.055251,"pbRate":0.785152,"changeRateYTD":0.015748,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":93016489.74,"latestPrice":0.645,"askPrice":0,"peRate":559.410211,"amount":54695,"changeRate20Day":0.007813,"bidSize":0,"change":0,"eps":0.001153,"marketValue":359707004.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":84799,"changeRate60Day":-0.104167,"turnoverRate":0.000588,"open":0.645},{"changeRate5Day":0.086331,"symbol":"AVH.AU","floatShares":3240540,"roa":-0.369693,"nameCN":"Avita Therapeutics","roe":-2.309588,"lyrEps":-19.115208,"changeRateMTD":0.110294,"shares":132173290,"dividePrice":0,"high":3.09,"amplitude":0.02649,"changeRateQTD":0.110294,"preClose":3.02,"changeRateWTD":0.070922,"low":3.01,"week52Low":2.34,"lyrPeRate":0,"pbRate":56.862543,"changeRateYTD":-0.289412,"week52High":4.52,"changeRate":0,"askSize":0,"floatMarketCap":9786430.8,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":409121,"changeRate20Day":0.023729,"bidSize":0,"change":0,"eps":-29.825478,"marketValue":399163335.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":134796,"changeRate60Day":0.006667,"turnoverRate":0.041597,"open":3.02},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":1,"shares":3169000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4258000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0,"marketValue":6338000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.2,"symbol":"AVE.AU","floatShares":1892229098,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.000985,"changeRateMTD":-0.2,"shares":3169297013,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":-0.2,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.877127,"changeRateYTD":1,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7568916.392,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":26306,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":12677188.052,"divideRate":0,"bidPrice":0,"market":"AU","volume":6577075,"changeRate60Day":0.333333,"turnoverRate":0.003476,"open":0.004},{"changeRate5Day":0,"symbol":"AVD.AU","floatShares":25634154,"roa":0.011476,"nameCN":"AVADA GROUP LTD","roe":-0.239085,"lyrEps":0.018248,"changeRateMTD":-0.189189,"shares":84935025,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.189189,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.295,"lyrPeRate":16.440158,"pbRate":0.568203,"changeRateYTD":-0.381443,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":7690246.2,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.178082,"bidSize":0,"change":0,"eps":-0.14748,"marketValue":25480507.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.381443,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.083333,"symbol":"AUZ.AU","floatShares":1122805366,"roa":-0.030185,"nameCN":"Australian Mines Ltd","roe":-0.02972,"lyrEps":-0.003874,"changeRateMTD":0.375,"shares":1397517124,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0.375,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.335443,"changeRateYTD":0.222222,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":12350859.026,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":5126,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.001022,"marketValue":15372688.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":466000,"changeRate60Day":-0.083333,"turnoverRate":0.000415,"open":0.011},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"high":2.99,"amplitude":0,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99}]}}}