AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASPERMONT LTD AU ASP.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	15.09M	+50.00%	+50.00%	+20.00%	0.00%
ABACUS STORAGE KING AU ASK.AU	1.460	0.00%	+0.000	809.97K	1.18M	0.89%	1.92B	+1.39%	+21.67%	+27.51%	+29.78%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.180	0.00%	+0.000	201.00	36.00	0.00%	25.92M	+2.86%	-5.26%	+4.05%	+7.14%
ASTUTE METALS NL AU ASE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	16.69M	+8.00%	-10.00%	+12.50%	+42.11%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.195	0.00%	+0.000	6.67M	1.29M	6.15%	480.54M	+2.63%	+2.63%	+56.00%	+69.57%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	63.72M	0.00%	+44.00%	+60.00%	+33.33%
ALDORO RESOURCES LTD AU ARN.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	92.25M	0.00%	+55.22%	+96.23%	+36.84%
Anax Metals AU ARM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
ARGO INVESTMENTS LIMITED AU ARG.AU	8.650	0.00%	+0.000	206.77K	1.79M	0.58%	6.60B	+2.37%	-1.03%	-2.49%	-1.95%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	17.09M	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.125	0.00%	+0.000	0.00	0.00	0.00%	5.78M	+37.36%	+37.36%	+4.17%	+32.98%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	84.35M	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	36.10M	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=135"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.5,"symbol":"ASP.AU","floatShares":548011985,"roa":-0.084097,"nameCN":"ASPERMONT LTD","roe":-0.635048,"lyrEps":-0.000762,"changeRateMTD":0.5,"shares":2514388527,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.94517,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3288071.91,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":15086331.162,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.013889,"symbol":"ASK.AU","floatShares":1249210455,"roa":0.022253,"nameCN":"ABACUS STORAGE KING","roe":0.098693,"lyrEps":0.108277,"changeRateMTD":0.242553,"shares":1314102962,"dividePrice":0.061,"high":1.47,"amplitude":0.008904,"changeRateQTD":0.242553,"preClose":1.46,"changeRateWTD":0,"low":1.457,"week52Low":1.044,"lyrPeRate":13.483935,"pbRate":0.895526,"changeRateYTD":0.297778,"week52High":1.477,"changeRate":0,"askSize":0,"floatMarketCap":1823847264.3,"latestPrice":1.46,"askPrice":0,"peRate":9.331936,"amount":1182383,"changeRate20Day":0.216667,"bidSize":0,"change":0,"eps":0.156452,"marketValue":1918590324.52,"divideRate":0.041781,"bidPrice":0,"market":"AU","volume":809969,"changeRate60Day":0.275109,"turnoverRate":0.000648,"open":1.47},{"changeRate5Day":0.028571,"symbol":"ASH.AU","floatShares":45775886,"roa":0.039061,"nameCN":"ASHLEY SERVICES GROUP LTD","roe":0.068487,"lyrEps":0.009376,"changeRateMTD":-0.027027,"shares":143975904,"dividePrice":0.0104,"high":0.18,"amplitude":0,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.127,"lyrPeRate":19.197952,"pbRate":0.811615,"changeRateYTD":0.071429,"week52High":0.271,"changeRate":0,"askSize":0,"floatMarketCap":8239659.48,"latestPrice":0.18,"askPrice":0,"peRate":12.414649,"amount":36,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.014499,"marketValue":25915662.72,"divideRate":0.057778,"bidPrice":0,"market":"AU","volume":201,"changeRate60Day":0.040462,"turnoverRate":0.000004,"open":0.18},{"changeRate5Day":0.08,"symbol":"ASE.AU","floatShares":289837002,"roa":-0.111503,"nameCN":"ASTUTE METALS NL","roe":-0.211992,"lyrEps":-0.010085,"changeRateMTD":-0.068966,"shares":618140255,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.068966,"preClose":0.027,"changeRateWTD":0.285714,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.84827,"changeRateYTD":0.421053,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":7825599.054,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.009419,"marketValue":16689786.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.026316,"symbol":"ARU.AU","floatShares":2134289774,"roa":-0.170181,"nameCN":"ARAFURA RARE EARTHS LTD","roe":-0.330151,"lyrEps":-0.045617,"changeRateMTD":0.147059,"shares":2464328691,"dividePrice":0,"high":0.197,"amplitude":0.061538,"changeRateQTD":0.147059,"preClose":0.195,"changeRateWTD":-0.093023,"low":0.185,"week52Low":0.105,"lyrPeRate":0,"pbRate":3.223716,"changeRateYTD":0.695652,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":416186505.93,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":1286145,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.022894,"marketValue":480544094.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":6669069,"changeRate60Day":0.56,"turnoverRate":0.003125,"open":0.185},{"changeRate5Day":0,"symbol":"ARS.AU","floatShares":497255328,"roa":-0.060356,"nameCN":"Alt Resources Ltd","roe":-0.149112,"lyrEps":-0.003538,"changeRateMTD":0,"shares":652622917,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.970662,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":24365511.072,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003538,"marketValue":31978522.933,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"ARQ.AU","floatShares":48671016,"roa":-0.04397,"nameCN":"ARQ","roe":-0.755378,"lyrEps":-1.08616,"changeRateMTD":0,"shares":155156666,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.076449,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":3893681.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.226528,"marketValue":12412533.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"ARODB.AU","floatShares":109388747,"roa":-0.067424,"nameCN":"Astro Resources Nl","roe":-0.124636,"lyrEps":-0.007383,"changeRateMTD":0,"shares":195730678,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.31562,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8204156.025,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":14679800.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"ARO.AU","floatShares":179349753,"roa":-0.094113,"nameCN":"Astro Resources NL","roe":-0.199529,"lyrEps":-0.007383,"changeRateMTD":0,"shares":343832664,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.118661,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":8967487.65,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":17191633.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"ARNO.AU","floatShares":92998400,"roa":0,"nameCN":"Aldoro Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.44,"shares":177000000,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.44,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":33479424,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.44,"bidSize":0,"change":0,"eps":0,"marketValue":63720000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.6,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"ARN.AU","floatShares":92998438,"roa":-0.208953,"nameCN":"ALDORO RESOURCES LTD","roe":-0.27979,"lyrEps":-0.013269,"changeRateMTD":0.424658,"shares":177412185,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0.424658,"preClose":0.52,"changeRateWTD":0,"low":0.52,"week52Low":0.061,"lyrPeRate":0,"pbRate":7.700115,"changeRateYTD":0.368421,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":48359187.76,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.552239,"bidSize":0,"change":0,"eps":-0.02574,"marketValue":92254336.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.962264,"turnoverRate":0,"open":0.52},{"changeRate5Day":-0.094667,"symbol":"ARM.AU","floatShares":160787743,"roa":-0.224447,"nameCN":"Anax Metals","roe":0.478027,"lyrEps":0.009422,"changeRateMTD":-0.094667,"shares":280206426,"dividePrice":0,"high":0.024444,"amplitude":0,"changeRateQTD":-0.094667,"preClose":0.024444,"changeRateWTD":-0.094667,"low":0.024444,"week52Low":0.024444,"lyrPeRate":2.594354,"pbRate":1.217248,"changeRateYTD":-0.094667,"week52High":0.024444,"changeRate":0,"askSize":0,"floatMarketCap":3930295.589892,"latestPrice":0.024444,"askPrice":0,"peRate":2.600426,"amount":0,"changeRate20Day":-0.094667,"bidSize":0,"change":0,"eps":0.0094,"marketValue":6849365.877144,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.094667,"turnoverRate":0,"open":0.024444},{"changeRate5Day":0.023669,"symbol":"ARG.AU","floatShares":737192412,"roa":0.022941,"nameCN":"ARGO INVESTMENTS LIMITED","roe":0.038987,"lyrEps":0.333382,"changeRateMTD":-0.003456,"shares":763256634,"dividePrice":0.35,"high":8.68,"amplitude":0.00578,"changeRateQTD":-0.003456,"preClose":8.65,"changeRateWTD":0.016451,"low":8.63,"week52Low":8.16,"lyrPeRate":25.946212,"pbRate":1.001903,"changeRateYTD":-0.019497,"week52High":9.116,"changeRate":0,"askSize":0,"floatMarketCap":6376714363.8,"latestPrice":8.65,"askPrice":0,"peRate":26.462068,"amount":1788248,"changeRate20Day":-0.010297,"bidSize":0,"change":0,"eps":0.326883,"marketValue":6602169884.1,"divideRate":0.040462,"bidPrice":0,"market":"AU","volume":206766,"changeRate60Day":-0.024913,"turnoverRate":0.00028,"open":8.65},{"changeRate5Day":0,"symbol":"ARE.AU","floatShares":106656503,"roa":-0.671472,"nameCN":"Argonaut Resources N L","roe":-1.375063,"lyrEps":-0.039372,"changeRateMTD":0,"shares":189835415,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":9.85068,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":9599085.27,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0394,"marketValue":17085187.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"ARDO.AU","floatShares":1052399668,"roa":-0.420271,"nameCN":"Argent Minerals Ltd","roe":-0.817139,"lyrEps":-0.001488,"changeRateMTD":0,"shares":1178981223,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.784417,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3157199.004,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004991,"marketValue":3536943.669,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.373626,"symbol":"ARC.AU","floatShares":11396906,"roa":-0.191435,"nameCN":"ARC Funds Ltd","roe":-0.425874,"lyrEps":-0.022877,"changeRateMTD":0.373626,"shares":46234744,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":0.373626,"preClose":0.125,"changeRateWTD":0.136364,"low":0.125,"week52Low":0.087,"lyrPeRate":0,"pbRate":2.437546,"changeRateYTD":0.329787,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1424613.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.373626,"bidSize":0,"change":0,"eps":-0.019623,"marketValue":5779343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"AQXOC.AU","floatShares":0,"roa":0,"nameCN":"ALICE QUEEN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AQS.AU","floatShares":7137113,"roa":-0.140053,"nameCN":"Aquis Entertainment","roe":-0.035515,"lyrEps":0.051225,"changeRateMTD":0,"shares":185141050,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":3.806735,"pbRate":1.06362,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1391737.035,"latestPrice":0.195,"askPrice":0,"peRate":5.354495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.036418,"marketValue":36102504.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195}]}}}