AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALMA METALS LTD AU ALM.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	7.93M	+25.00%	+25.00%	0.00%	-16.67%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	3.55B	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	193.99M	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	+0.000	0.00	0.00	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	16.39M	+9.09%	-7.69%	+4.35%	+20.00%
AUKING MINING LTD AU AKN.AU	0.007	0.00%	+0.000	1.10M	7.69K	0.00%	4.02M	0.00%	+16.67%	+40.00%	+75.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	+0.000	0.00	0.00	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	13.92M	0.00%	+5.00%	+23.53%	-25.00%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	12.69M	0.00%	0.00%	-33.33%	-33.33%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	10.31M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.005	0.00%	+0.000	7.43M	37.17K	0.00%	6.88M	-28.57%	-37.50%	-50.00%	-28.57%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	14.54M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AIR NEW ZEALAND LTD AU AIZ.AU	0.530	0.00%	+0.000	242.97K	129.55K	1.89%	1.77B	+0.95%	-7.83%	-2.57%	-0.75%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	12.72M	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1.94M	0.00%	0.00%	+12.50%	+12.50%
Astivita Ltd AU AIR.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	14.71M	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.25,"symbol":"ALM.AU","floatShares":1030661708,"roa":-0.522817,"nameCN":"ALMA METALS LTD","roe":-0.906302,"lyrEps":-0.002659,"changeRateMTD":0,"shares":1586345300,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.956733,"changeRateYTD":-0.166667,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5153308.54,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":7931726.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"high":5.56,"amplitude":0,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"high":1.01,"amplitude":0,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":39.5,"amplitude":0,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5},{"changeRate5Day":0,"symbol":"AL8DC.AU","floatShares":0,"roa":0,"nameCN":"ALDERAN RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AKP.AU","floatShares":9569269,"roa":-0.676304,"nameCN":"AUDIO PIXELS HOLDINGS LTD","roe":-6.464033,"lyrEps":-0.279716,"changeRateMTD":0,"shares":29210100,"dividePrice":0,"high":6.2,"amplitude":0,"changeRateQTD":0,"preClose":6.2,"changeRateWTD":0,"low":6.2,"week52Low":6.2,"lyrPeRate":0,"pbRate":-16.315237,"changeRateYTD":0,"week52High":6.2,"changeRate":0,"askSize":0,"floatMarketCap":59329467.8,"latestPrice":6.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279716,"marketValue":181102620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.2},{"changeRate5Day":0.090909,"symbol":"AKO.AU","floatShares":64894567,"roa":-0.095848,"nameCN":"AKORA RESOURCES LTD","roe":-0.178615,"lyrEps":-0.019724,"changeRateMTD":-0.055118,"shares":136582761,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.055118,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.210275,"changeRateYTD":0.2,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":7787348.04,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.019724,"marketValue":16389931.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"AKN.AU","floatShares":291565898,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.018964,"changeRateMTD":0.166667,"shares":574778768,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641261,"changeRateYTD":0.75,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2040961.286,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":7692,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.019,"marketValue":4023451.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":1098879,"changeRate60Day":0.4,"turnoverRate":0.003769,"open":0.007},{"changeRate5Day":0,"symbol":"AKL.AU","floatShares":152947,"roa":0.000011,"nameCN":"Auckland Real Estate Trust","roe":-0.266418,"lyrEps":-0.353537,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":1.025,"amplitude":0,"changeRateQTD":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":1.025,"lyrPeRate":0,"pbRate":0.846646,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":156770.675,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.378195,"marketValue":82350703.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"AKG.AU","floatShares":15638680,"roa":-0.012283,"nameCN":"ACADEMIES AUSTRALASIA GROUP","roe":-0.171633,"lyrEps":-0.07374,"changeRateMTD":0.05,"shares":132614467,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0.05,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.837112,"changeRateYTD":-0.25,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":1642061.4,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.023855,"marketValue":13924519.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.235294,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"AJY.AU","floatShares":18206061,"roa":-0.447632,"nameCN":"ASAPLUS RESOURCES LTD-CDI","roe":-12.939755,"lyrEps":-0.007689,"changeRateMTD":0,"shares":136000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.787994,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":182060.61,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007689,"marketValue":1360000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"AJX.AU","floatShares":553014756,"roa":-0.339694,"nameCN":"ALEXIUM INTERNATIONAL GROUP","roe":-2.38086,"lyrEps":-0.003492,"changeRateMTD":0,"shares":1586428671,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.685699,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4424118.048,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003154,"marketValue":12691429.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AJQ.AU","floatShares":35438753,"roa":-0.089838,"nameCN":"ARMOUR ENERGY LTD","roe":-0.462185,"lyrEps":-0.427967,"changeRateMTD":0,"shares":103120114,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.246034,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":3543875.3,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45,"marketValue":10312011.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.285714,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":-0.375,"shares":1375729630,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.09865,"changeRateYTD":-0.285714,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2085906.025,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":37169,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.006989,"marketValue":6878648.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":7433881,"changeRate60Day":-0.5,"turnoverRate":0.017819,"open":0.005},{"changeRate5Day":0,"symbol":"AJJ.AU","floatShares":203337708,"roa":-0.030631,"nameCN":"Asian American Medical Group","roe":0.001993,"lyrEps":-0.002084,"changeRateMTD":0,"shares":382528029,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.54117,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":7726832.904,"latestPrice":0.038,"askPrice":0,"peRate":939.74686,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00004,"marketValue":14536065.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.995,"symbol":"AJC.AU","floatShares":36883872,"roa":-0.141134,"nameCN":"ACACIA COAL LTD","roe":-0.21951,"lyrEps":-0.026855,"changeRateMTD":-0.995,"shares":70450000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":-0.995,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.031803,"changeRateYTD":-0.995,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":36883.872,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-0.026855,"marketValue":70450,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.009524,"symbol":"AIZ.AU","floatShares":1595731608,"roa":0.015485,"nameCN":"AIR NEW ZEALAND LTD","roe":0.060606,"lyrEps":0.043349,"changeRateMTD":-0.078261,"shares":3342509902,"dividePrice":0.025512,"high":0.54,"amplitude":0.018868,"changeRateQTD":-0.078261,"preClose":0.53,"changeRateWTD":-0.018519,"low":0.53,"week52Low":0.443,"lyrPeRate":12.226349,"pbRate":0.926802,"changeRateYTD":-0.007491,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":845737752.24,"latestPrice":0.53,"askPrice":0,"peRate":15.771437,"amount":129545,"changeRate20Day":-0.078261,"bidSize":0,"change":0,"eps":0.033605,"marketValue":1771530248.06,"divideRate":0.048136,"bidPrice":0,"market":"AU","volume":242967,"changeRate60Day":-0.025735,"turnoverRate":0.000152,"open":0.54},{"changeRate5Day":0,"symbol":"AIY.AU","floatShares":285885356,"roa":-0.003456,"nameCN":"AUTHORISED INVESTMENT FUND L","roe":-0.468014,"lyrEps":-0.003938,"changeRateMTD":0,"shares":424030826,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.676235,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8576560.68,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003938,"marketValue":12720924.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.186286,"nameCN":"ACTIVEX LIMITED","roe":-0.627265,"lyrEps":-0.012532,"changeRateMTD":0,"shares":215502577,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.674955,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":593365.113,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012208,"marketValue":1939523.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"AIR.AU","floatShares":4224913,"roa":-0.058937,"nameCN":"Astivita Ltd","roe":-0.030627,"lyrEps":-0.001551,"changeRateMTD":0,"shares":24519143,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":2.716803,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":2534947.8,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004623,"marketValue":14711485.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6}]}}}