AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.475	0.00%	+0.000	1.45K	2.14K	0.34%	44.82M	0.00%	0.00%	+5.36%	+5.36%
Ai-Media Technologies Ltd AU AIM.AU	0.735	0.00%	+0.000	305.18K	221.16K	4.08%	153.48M	-2.65%	-2.00%	-10.37%	-16.48%
Aurora Global AU AIB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
AUCKLAND INTL AIRPORT LTD AU AIA.AU	7.500	0.00%	+0.000	637.37K	4.79M	1.13%	12.66B	+1.08%	+4.02%	-3.81%	-2.45%
Admedus AU AHZ.AU	7.200	0.00%	+0.000	0.00	0.00	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	+0.000	0.00	0.00	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
Allegiance Coal AU AHQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	-20.00%
ADRAD HOLDINGS LTD AU AHL.AU	0.690	0.00%	+0.000	15.78K	10.89K	0.00%	56.10M	+9.52%	+15.00%	+0.88%	+5.34%
ARK MINES LTD AU AHK.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	7.76M	-6.67%	+12.00%	-9.68%	0.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	25.81M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
ARGOSY MINERALS LTD AU AGY.AU	0.018	0.00%	+0.000	761.90K	14.12K	5.56%	26.21M	-5.26%	-18.18%	-35.71%	-35.71%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
AGUIA RESOURCES LTD AU AGR.AU	0.041	0.00%	+0.000	1.72M	71.64K	7.32%	57.49M	-10.87%	-12.77%	+36.67%	+24.24%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.022	0.00%	+0.000	82.64K	1.85K	4.55%	11.48M	+22.22%	-4.35%	-35.29%	-35.29%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.140	0.00%	+0.000	225.51K	33.42K	7.14%	35.92M	-9.68%	-26.32%	+12.00%	-6.67%

1 ...138 139 140 141 142 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AIQ.AU","floatShares":0,"roa":0.059176,"nameCN":"ALTERNATIVE INVESTMENT TRUST","roe":0.052749,"lyrEps":0.085254,"changeRateMTD":0,"shares":30385986,"dividePrice":0.081,"high":1.48,"amplitude":0.00339,"changeRateQTD":0,"preClose":1.475,"changeRateWTD":0,"low":1.475,"week52Low":1.215,"lyrPeRate":17.301241,"pbRate":0.888884,"changeRateYTD":0.053571,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.475,"askPrice":0,"peRate":17.301241,"amount":2138,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085254,"marketValue":44819329.35,"divideRate":0.054915,"bidPrice":0,"market":"AU","volume":1449,"changeRate60Day":0.053571,"turnoverRate":0,"open":1.48},{"changeRate5Day":-0.02649,"symbol":"AIM.AU","floatShares":119502232,"roa":-0.00834,"nameCN":"Ai-Media Technologies Ltd","roe":-0.036959,"lyrEps":-0.006425,"changeRateMTD":0.006849,"shares":208814047,"dividePrice":0,"high":0.74,"amplitude":0.040816,"changeRateQTD":0.006849,"preClose":0.735,"changeRateWTD":-0.006757,"low":0.71,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.987572,"changeRateYTD":-0.164773,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":87834140.52,"latestPrice":0.735,"askPrice":0,"peRate":0,"amount":221159,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":-0.006425,"marketValue":153478324.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":305175,"changeRate60Day":-0.103659,"turnoverRate":0.002554,"open":0.735},{"changeRate5Day":0,"symbol":"AIB.AU","floatShares":0,"roa":0.01387,"nameCN":"Aurora Global","roe":0.022428,"lyrEps":0.003,"changeRateMTD":0,"shares":6875332,"dividePrice":0.0016,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":33.333333,"pbRate":0.763154,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":33.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003,"marketValue":687533.2,"divideRate":0.016,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.010782,"symbol":"AIA.AU","floatShares":1687725030,"roa":0.022267,"nameCN":"AUCKLAND INTL AIRPORT LTD","roe":0.008015,"lyrEps":0.003728,"changeRateMTD":0.013514,"shares":1688109075,"dividePrice":0.127714,"high":7.565,"amplitude":0.011333,"changeRateQTD":0.013514,"preClose":7.5,"changeRateWTD":0.002674,"low":7.48,"week52Low":6.44,"lyrPeRate":2011.802575,"pbRate":1.351279,"changeRateYTD":-0.024454,"week52High":7.926,"changeRate":0,"askSize":0,"floatMarketCap":12657937725,"latestPrice":7.5,"askPrice":0,"peRate":164.162439,"amount":4792095,"changeRate20Day":0.040222,"bidSize":0,"change":0,"eps":0.045686,"marketValue":12660818062.5,"divideRate":0.017029,"bidPrice":0,"market":"AU","volume":637365,"changeRate60Day":-0.038092,"turnoverRate":0.000378,"open":7.49},{"changeRate5Day":0,"symbol":"AHZ.AU","floatShares":2948979,"roa":-0.76347,"nameCN":"Admedus","roe":-0.024357,"lyrEps":-0.985972,"changeRateMTD":0,"shares":5910304,"dividePrice":0,"high":7.2,"amplitude":0,"changeRateQTD":0,"preClose":7.2,"changeRateWTD":0,"low":7.2,"week52Low":7.2,"lyrPeRate":0,"pbRate":4.556391,"changeRateYTD":0,"week52High":7.2,"changeRate":0,"askSize":0,"floatMarketCap":21232648.8,"latestPrice":7.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039745,"marketValue":42554188.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.2},{"changeRate5Day":0.014337,"symbol":"AHY.AU","floatShares":344198291,"roa":0.080793,"nameCN":"Asaleo Care","roe":0.202453,"lyrEps":0.059463,"changeRateMTD":0.014337,"shares":543250827,"dividePrice":0.03,"high":1.415,"amplitude":0,"changeRateQTD":0.014337,"preClose":1.415,"changeRateWTD":0.014337,"low":1.415,"week52Low":1.415,"lyrPeRate":23.79631,"pbRate":3.939869,"changeRateYTD":0.014337,"week52High":1.415,"changeRate":0,"askSize":0,"floatMarketCap":487040581.765,"latestPrice":1.415,"askPrice":0,"peRate":23.919401,"amount":0,"changeRate20Day":0.014337,"bidSize":0,"change":0,"eps":0.059157,"marketValue":768699920.205,"divideRate":0.021201,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014337,"turnoverRate":0,"open":1.415},{"changeRate5Day":0,"symbol":"AHQ.AU","floatShares":610795944,"roa":-0.265765,"nameCN":"Allegiance Coal","roe":-2.158893,"lyrEps":-0.264677,"changeRateMTD":0,"shares":1004895929,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.447431,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7940347.272,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.264677,"marketValue":13063647.077,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"AHNR.AU","floatShares":0,"roa":0,"nameCN":"Athena Resources Ltd/Australia","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AHN.AU","floatShares":844929529,"roa":-0.025698,"nameCN":"ATHENA RESOURCES LTD","roe":-0.051722,"lyrEps":-0.00065,"changeRateMTD":0.333333,"shares":2003201428,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.57864,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3379718.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":8012805.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.095238,"symbol":"AHL.AU","floatShares":21316131,"roa":0.031619,"nameCN":"ADRAD HOLDINGS LTD","roe":0.047145,"lyrEps":0.073624,"changeRateMTD":0.159664,"shares":81303113,"dividePrice":0.0301,"high":0.69,"amplitude":0,"changeRateQTD":0.159664,"preClose":0.69,"changeRateWTD":0.014706,"low":0.69,"week52Low":0.557,"lyrPeRate":9.371944,"pbRate":0.452208,"changeRateYTD":0.053435,"week52High":1.044,"changeRate":0,"askSize":0,"floatMarketCap":14708130.39,"latestPrice":0.69,"askPrice":0,"peRate":9.786678,"amount":10890,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":0.070504,"marketValue":56099147.97,"divideRate":0.043623,"bidPrice":0,"market":"AU","volume":15782,"changeRate60Day":0.008772,"turnoverRate":0.00074,"open":0.69},{"changeRate5Day":-0.066667,"symbol":"AHK.AU","floatShares":29064692,"roa":-0.10297,"nameCN":"ARK MINES LTD","roe":-0.149721,"lyrEps":-0.021714,"changeRateMTD":0.037037,"shares":55446443,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.446587,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":4069056.88,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.000809,"marketValue":7762502.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.096774,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"AHI.AU","floatShares":212338148,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE","roe":-1.562684,"lyrEps":-0.016276,"changeRateMTD":0,"shares":280582265,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":14.728274,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":19535109.616,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016276,"marketValue":25813568.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"AHFDB.AU","floatShares":369218009,"roa":-0.098524,"nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","roe":-0.11222,"lyrEps":-0.010535,"changeRateMTD":0,"shares":553282225,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.723721,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18460900.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010535,"marketValue":27664111.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.052632,"symbol":"AGY.AU","floatShares":1150673424,"roa":-0.029866,"nameCN":"ARGOSY MINERALS LTD","roe":-0.207758,"lyrEps":-0.010767,"changeRateMTD":-0.181818,"shares":1455920934,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.317579,"changeRateYTD":-0.357143,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":20712121.632,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":14123,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.0108,"marketValue":26206576.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":761897,"changeRate60Day":-0.357143,"turnoverRate":0.000662,"open":0.019},{"changeRate5Day":0,"symbol":"AGS.AU","floatShares":803481,"roa":-0.052678,"nameCN":"Alliance Resources Ltd","roe":-0.089739,"lyrEps":-0.007235,"changeRateMTD":0,"shares":236019703,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":2.287139,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":140609.175,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007061,"marketValue":41303448.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.108696,"symbol":"AGR.AU","floatShares":1088690315,"roa":-0.10958,"nameCN":"AGUIA RESOURCES LTD","roe":-0.178115,"lyrEps":-0.010637,"changeRateMTD":-0.12766,"shares":1402240017,"dividePrice":0,"high":0.044,"amplitude":0.073171,"changeRateQTD":-0.12766,"preClose":0.041,"changeRateWTD":-0.088889,"low":0.041,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.404036,"changeRateYTD":0.242424,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":44636302.915,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":71637,"changeRate20Day":-0.12766,"bidSize":0,"change":0,"eps":-0.007833,"marketValue":57491840.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":1717923,"changeRate60Day":0.366667,"turnoverRate":0.001578,"open":0.044},{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.6,"amplitude":0,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.222222,"symbol":"AGH.AU","floatShares":293502968,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0,"shares":521836676,"dividePrice":0,"high":0.023,"amplitude":0.045455,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":32.895149,"changeRateYTD":-0.352941,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":6457065.296,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":1853,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.037741,"marketValue":11480406.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":82638,"changeRate60Day":-0.352941,"turnoverRate":0.000282,"open":0.023},{"changeRate5Day":-0.096774,"symbol":"AGC.AU","floatShares":68304050,"roa":-0.023731,"nameCN":"AUSTRALIAN GOLD & COPPER LTD","roe":-0.018985,"lyrEps":-0.003901,"changeRateMTD":-0.263158,"shares":256597222,"dividePrice":0,"high":0.15,"amplitude":0.071429,"changeRateQTD":-0.263158,"preClose":0.14,"changeRateWTD":-0.034483,"low":0.14,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.993681,"changeRateYTD":-0.066667,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":9562567,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":33420,"changeRate20Day":-0.263158,"bidSize":0,"change":0,"eps":-0.002477,"marketValue":35923611.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":225511,"changeRate60Day":0.12,"turnoverRate":0.003302,"open":0.15}]}}}