AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.045	0.00%	+0.000	10.00K	450.00	0.00%	3.30M	+9.76%	0.00%	-15.09%	-18.18%
Adneo Ltd AU AD1.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.32M	+6.38%	+4.17%	+4.17%	-1.96%
Actinogen Medical Ltd AU ACWOD.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	25.06M	-27.27%	-50.00%	-27.27%	+14.29%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-23.53%	+44.44%	+85.71%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.79M	+33.33%	+33.33%	+33.33%	+33.33%
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	43.72K	1.01K	4.35%	9.37M	+4.55%	-8.00%	-30.30%	-30.30%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.745	0.00%	+0.000	369.00	275.00	0.00%	66.53M	+4.20%	-3.25%	-9.15%	-10.24%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	15.84M	0.00%	0.00%	-9.09%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.039	0.00%	+0.000	107.51K	4.19K	5.13%	4.39M	+14.71%	+30.00%	+77.27%	+44.44%
ANTILLES GOLD LTD AU AAU.AU	0.004	0.00%	+0.000	1.92M	7.64K	25.00%	8.51M	0.00%	0.00%	0.00%	+33.33%
ASTRAL RESOURCES NL AU AAR.AU	0.165	0.00%	+0.000	2.85M	470.29K	6.06%	230.74M	-2.94%	+6.45%	+17.86%	+22.22%

1 ...140 141 142 143 144 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=142"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:141,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.097561,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":0,"shares":73275130,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0.097561,"low":0.045,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.313317,"changeRateYTD":-0.181818,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1770187.995,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":450,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3297380.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.150943,"turnoverRate":0.000254,"open":0.045},{"changeRate5Day":0.06383,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":-0.090909,"shares":146406946,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.005,"lyrPeRate":0,"pbRate":-15.510886,"changeRateYTD":-0.019608,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4179334.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7320347.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.272727,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.529412,"shares":3133000000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.529412,"preClose":0.008,"changeRateWTD":-0.2,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.142857,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":18960000,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":25064000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.133333,"shares":0,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.857143,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.333333,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0.333333,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.045455,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":-0.041667,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0.043478,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":1005,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":43716,"changeRate60Day":-0.30303,"turnoverRate":0.000146,"open":0.022},{"changeRate5Day":0.041958,"symbol":"ACQ.AU","floatShares":0,"roa":0.044606,"nameCN":"ACORN CAPITAL INVESTMENT FUN","roe":0.051372,"lyrEps":0.020071,"changeRateMTD":0.006757,"shares":89302917,"dividePrice":0.055,"high":0.745,"amplitude":0,"changeRateQTD":0.006757,"preClose":0.745,"changeRateWTD":0.020548,"low":0.745,"week52Low":0.69,"lyrPeRate":37.11823,"pbRate":0.696598,"changeRateYTD":-0.10241,"week52High":0.885,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.745,"askPrice":0,"peRate":13.408204,"amount":275,"changeRate20Day":-0.032468,"bidSize":0,"change":0,"eps":0.055563,"marketValue":66530673.165,"divideRate":0.073826,"bidPrice":0,"market":"AU","volume":369,"changeRate60Day":-0.091463,"turnoverRate":0,"open":0.745},{"changeRate5Day":0,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0,"shares":792136191,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.557438,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":703523.08,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":15842723.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0.147059,"symbol":"ABE.AU","floatShares":22670266,"roa":-0.600267,"nameCN":"Australian Bond Exchange Holdings Ltd","roe":-1.381841,"lyrEps":-0.049883,"changeRateMTD":0.147059,"shares":112668115,"dividePrice":0,"high":0.04,"amplitude":0.051282,"changeRateQTD":0.147059,"preClose":0.039,"changeRateWTD":0,"low":0.038,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.603742,"changeRateYTD":0.444444,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":884140.374,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":4189,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.036271,"marketValue":4394056.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":107507,"changeRate60Day":0.772727,"turnoverRate":0.004742,"open":0.038},{"changeRate5Day":0,"symbol":"AAU.AU","floatShares":1709486281,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":0,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.368703,"changeRateYTD":0.333333,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6837945.124,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":7643,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000617,"marketValue":8505470.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":1915025,"changeRate60Day":0,"turnoverRate":0.00112,"open":0.004},{"changeRate5Day":-0.029412,"symbol":"AAR.AU","floatShares":932302096,"roa":-0.028801,"nameCN":"ASTRAL RESOURCES NL","roe":-0.051655,"lyrEps":-0.003174,"changeRateMTD":0.064516,"shares":1398419722,"dividePrice":0,"high":0.17,"amplitude":0.060606,"changeRateQTD":0.064516,"preClose":0.165,"changeRateWTD":-0.029412,"low":0.16,"week52Low":0.059,"lyrPeRate":0,"pbRate":3.696813,"changeRateYTD":0.222222,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":153829845.84,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":470290,"changeRate20Day":0.064516,"bidSize":0,"change":0,"eps":-0.002582,"marketValue":230739254.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":2852775,"changeRate60Day":0.178571,"turnoverRate":0.00306,"open":0.165}]}}}