AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MyEco Group Ltd AU MCO.AU	0.017	-15.00%	-0.003	11.67K	198.00	0.00%	10.14M	-5.56%	0.00%	-26.09%	-26.09%
LEEUWIN METALS LTD AU LM1.AU	0.170	-15.00%	-0.030	1.83M	341.74K	25.00%	17.14M	+30.77%	+41.67%	+54.55%	+21.43%
CANN GROUP LTD AU CAN.AU	0.017	-15.00%	-0.003	6.26M	106.51K	10.00%	9.40M	-37.04%	-29.17%	-55.26%	-56.41%
RED SKY ENERGY LTD AU ROG.AU	0.005	-16.67%	-0.001	11.86M	59.30K	0.00%	27.11M	0.00%	-16.67%	-37.50%	-54.55%
PARKD LTD AU PKD.AU	0.025	-16.67%	-0.005	215.74K	6.31K	20.00%	2.60M	-28.57%	-24.24%	+19.05%	+19.05%
EV Resources Ltd AU EVR.AU	0.005	-16.67%	-0.001	1.17M	5.85K	0.00%	9.06M	0.00%	+25.00%	+150.00%	+66.67%
ENOVA MINING LTD AU ENV.AU	0.005	-16.67%	-0.001	5.95M	30.81K	16.67%	7.07M	-16.67%	-37.50%	0.00%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.005	-16.67%	-0.001	99.90K	500.00	0.00%	5.73M	0.00%	-16.67%	-44.44%	-37.50%
XAMBLE GROUP LTD AU XGL.AU	0.017	-19.05%	-0.004	77.22K	1.31K	0.00%	5.76M	-22.73%	+13.33%	-22.73%	-34.62%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	-20.00%	-0.001	5.78M	25.08K	20.00%	9.48M	-20.00%	-42.86%	-33.33%	-33.33%
RAIDEN RESOURCES LTD AU RDN.AU	0.004	-20.00%	-0.001	4.64M	23.12K	40.00%	13.80M	0.00%	-20.00%	-50.00%	-63.64%
LITCHFIELD MINERALS LTD AU LMS.AU	0.120	-20.00%	-0.030	967.27K	115.68K	23.33%	4.25M	-29.41%	-29.41%	0.00%	+20.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	-22.22%	-0.002	2.62K	18.00	0.00%	11.04M	-30.00%	0.00%	-46.15%	-41.67%
Osteopore AU OSX.AU	0.026	-23.53%	-0.008	10.48M	306.48K	23.53%	3.65M	+30.00%	+8.33%	-25.71%	-25.71%
JAMESON RESOURCES LTD AU JAL.AU	0.025	-28.57%	-0.010	200.00K	5.06K	2.86%	15.27M	-32.43%	-32.43%	-28.57%	-37.50%
BIOTRON LIMITED AU BIT.AU	0.002	-33.33%	-0.001	10.00M	20.00K	0.00%	2.65M	-33.33%	-33.33%	-84.62%	-87.50%
MONASH IVF GROUP LTD AU MVF.AU	0.690	-35.81%	-0.385	16.59M	13.01M	19.53%	268.85M	-34.60%	-39.47%	-41.72%	-44.49%
VERITY RES RTS23APRD AU VRLR.AU	0.001	-50.00%	-0.001	325.03K	650.00	50.00%	0.00	0.00%	0.00%	0.00%	-50.00%
SEAFARMS GROUP LTD AU SFG.AU	0.001	-50.00%	-0.001	729.49K	734.00	50.00%	4.87M	0.00%	-50.00%	0.00%	-50.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.002	-84.62%	-0.011	15.57K	122.00	100.00%	0.00	-60.00%	-50.00%	-86.67%	-87.50%

1 ...162 163 164 165 166

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":166,"list":[{"changeRate5Day":-0.055556,"symbol":"MCO.AU","floatShares":277817604,"roa":-0.157844,"nameCN":"MyEco Group Ltd","roe":-0.572901,"lyrEps":-0.015668,"changeRateMTD":0.133333,"shares":596610027,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0.133333,"preClose":0.02,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.884098,"changeRateYTD":-0.26087,"week52High":0.045,"changeRate":-0.15,"askSize":0,"floatMarketCap":4722899.268,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":198,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":-0.015095,"marketValue":10142370.459,"divideRate":0,"bidPrice":0,"market":"AU","volume":11667,"changeRate60Day":-0.26087,"turnoverRate":0.000042,"open":0.017},{"changeRate5Day":0.307692,"symbol":"LM1.AU","floatShares":63842316,"roa":-0.612252,"nameCN":"LEEUWIN METALS LTD","roe":-1.027384,"lyrEps":-0.096552,"changeRateMTD":0.259259,"shares":100806384,"dividePrice":0,"high":0.22,"amplitude":0.25,"changeRateQTD":0.259259,"preClose":0.2,"changeRateWTD":0.307692,"low":0.17,"week52Low":0.045,"lyrPeRate":0,"pbRate":5.954717,"changeRateYTD":0.214286,"week52High":0.22,"changeRate":-0.15,"askSize":0,"floatMarketCap":10853193.72,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":341736,"changeRate20Day":0.416667,"bidSize":0,"change":-0.03,"eps":-0.098022,"marketValue":17137085.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":1827113,"changeRate60Day":0.545455,"turnoverRate":0.028619,"open":0.2},{"changeRate5Day":-0.37037,"symbol":"CAN.AU","floatShares":479998096,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":-0.32,"shares":553113826,"dividePrice":0,"high":0.018,"amplitude":0.1,"changeRateQTD":-0.32,"preClose":0.02,"changeRateWTD":-0.37037,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.487336,"changeRateYTD":-0.564103,"week52High":0.135,"changeRate":-0.15,"askSize":0,"floatMarketCap":8159967.632,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":106510,"changeRate20Day":-0.291667,"bidSize":0,"change":-0.003,"eps":-0.103866,"marketValue":9402935.042,"divideRate":0,"bidPrice":0,"market":"AU","volume":6260156,"changeRate60Day":-0.552632,"turnoverRate":0.013042,"open":0.017},{"changeRate5Day":0,"symbol":"ROG.AU","floatShares":4171392582,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":-0.166667,"shares":5422227197,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":100,"pbRate":3.724679,"changeRateYTD":-0.545455,"week52High":0.013,"changeRate":-0.166667,"askSize":0,"floatMarketCap":20856962.91,"latestPrice":0.005,"askPrice":0,"peRate":100.000003,"amount":59301,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00005,"marketValue":27111135.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":11860238,"changeRate60Day":-0.375,"turnoverRate":0.002843,"open":0.005},{"changeRate5Day":-0.285714,"symbol":"PKD.AU","floatShares":38636986,"roa":-0.119701,"nameCN":"PARKD LTD","roe":-2.760824,"lyrEps":-0.002856,"changeRateMTD":-0.242424,"shares":104013882,"dividePrice":0,"high":0.031,"amplitude":0.2,"changeRateQTD":-0.242424,"preClose":0.03,"changeRateWTD":-0.285714,"low":0.025,"week52Low":0.019,"lyrPeRate":0,"pbRate":3616.616203,"changeRateYTD":0.190476,"week52High":0.074,"changeRate":-0.166667,"askSize":0,"floatMarketCap":965924.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":6305,"changeRate20Day":-0.242424,"bidSize":0,"change":-0.005,"eps":-0.002499,"marketValue":2600347.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":215742,"changeRate60Day":0.190476,"turnoverRate":0.005584,"open":0.03},{"changeRate5Day":0,"symbol":"EVR.AU","floatShares":998543979,"roa":-0.184953,"nameCN":"EV Resources Ltd","roe":-0.385975,"lyrEps":-0.003066,"changeRateMTD":0,"shares":1812503343,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.140142,"changeRateYTD":0.666667,"week52High":0.01,"changeRate":-0.166667,"askSize":0,"floatMarketCap":4992719.895,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":5851,"changeRate20Day":0.25,"bidSize":0,"change":-0.001,"eps":-0.001862,"marketValue":9062516.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":1170238,"changeRate60Day":1.5,"turnoverRate":0.001172,"open":0.005},{"changeRate5Day":-0.166667,"symbol":"ENV.AU","floatShares":1003492402,"roa":-0.546982,"nameCN":"ENOVA MINING LTD","roe":-0.877068,"lyrEps":-0.006874,"changeRateMTD":-0.166667,"shares":1413500778,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.743934,"changeRateYTD":0,"week52High":0.025,"changeRate":-0.166667,"askSize":0,"floatMarketCap":5017462.01,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":30813,"changeRate20Day":-0.375,"bidSize":0,"change":-0.001,"eps":-0.0069,"marketValue":7067503.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":5953844,"changeRate60Day":0,"turnoverRate":0.005933,"open":0.006},{"changeRate5Day":0,"symbol":"AQX.AU","floatShares":97650119,"roa":-0.690587,"nameCN":"ALICE QUEEN LTD","roe":-1.873604,"lyrEps":-0.004336,"changeRateMTD":0,"shares":1146890068,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.023161,"changeRateYTD":-0.375,"week52High":0.01,"changeRate":-0.166667,"askSize":0,"floatMarketCap":488250.595,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":-0.002874,"marketValue":5734450.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":99900,"changeRate60Day":-0.444444,"turnoverRate":0.001023,"open":0.005},{"changeRate5Day":-0.227273,"symbol":"XGL.AU","floatShares":92858274,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0,"shares":339014250,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":-0.227273,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.12568,"changeRateYTD":-0.346154,"week52High":0.05,"changeRate":-0.190476,"askSize":0,"floatMarketCap":1578590.658,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":1313,"changeRate20Day":0.133333,"bidSize":0,"change":-0.004,"eps":-0.007811,"marketValue":5763242.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":77221,"changeRate60Day":-0.227273,"turnoverRate":0.000832,"open":0.017},{"changeRate5Day":-0.2,"symbol":"SPQ.AU","floatShares":1436824352,"roa":-0.033902,"nameCN":"SUPERIOR RESOURCES LTD","roe":-0.06142,"lyrEps":-0.000732,"changeRateMTD":-0.333333,"shares":2370982725,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.333333,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.576793,"changeRateYTD":-0.333333,"week52High":0.013,"changeRate":-0.2,"askSize":0,"floatMarketCap":5747297.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":25083,"changeRate20Day":-0.428571,"bidSize":0,"change":-0.001,"eps":-0.000458,"marketValue":9483930.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":5783193,"changeRate60Day":-0.333333,"turnoverRate":0.004025,"open":0.005},{"changeRate5Day":0,"symbol":"RDN.AU","floatShares":2816090643,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":-0.2,"shares":3450891442,"dividePrice":0,"high":0.006,"amplitude":0.4,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.436515,"changeRateYTD":-0.636364,"week52High":0.055,"changeRate":-0.2,"askSize":0,"floatMarketCap":11264362.572,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":23118,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.001905,"marketValue":13803565.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":4635792,"changeRate60Day":-0.5,"turnoverRate":0.001646,"open":0.005},{"changeRate5Day":-0.294118,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":-0.314286,"shares":35403846,"dividePrice":0,"high":0.14,"amplitude":0.233333,"changeRateQTD":-0.314286,"preClose":0.15,"changeRateWTD":-0.294118,"low":0.105,"week52Low":0.094,"lyrPeRate":0,"pbRate":0.944134,"changeRateYTD":0.2,"week52High":0.225,"changeRate":-0.2,"askSize":0,"floatMarketCap":1621634.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":115680,"changeRate20Day":-0.294118,"bidSize":0,"change":-0.03,"eps":-0.02052,"marketValue":4248461.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":967265,"changeRate60Day":0,"turnoverRate":0.071577,"open":0.14},{"changeRate5Day":-0.3,"symbol":"AJX.AU","floatShares":543097462,"roa":-0.339694,"nameCN":"ALEXIUM INTERNATIONAL GROUP","roe":-2.38086,"lyrEps":-0.003492,"changeRateMTD":-0.125,"shares":1576511416,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.009,"changeRateWTD":-0.3,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.004815,"changeRateYTD":-0.416667,"week52High":0.015,"changeRate":-0.222222,"askSize":0,"floatMarketCap":3801682.234,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":18,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":-0.003209,"marketValue":11035579.912,"divideRate":0,"bidPrice":0,"market":"AU","volume":2619,"changeRate60Day":-0.461538,"turnoverRate":0.000005,"open":0.007},{"changeRate5Day":0.3,"symbol":"OSX.AU","floatShares":114964421,"roa":-0.568119,"nameCN":"Osteopore","roe":-9.075084,"lyrEps":-0.03,"changeRateMTD":0.3,"shares":140349054,"dividePrice":0,"high":0.033,"amplitude":0.235294,"changeRateQTD":0.3,"preClose":0.034,"changeRateWTD":0.3,"low":0.025,"week52Low":0.012,"lyrPeRate":0,"pbRate":11.916516,"changeRateYTD":-0.257143,"week52High":0.55,"changeRate":-0.235294,"askSize":0,"floatMarketCap":2989074.946,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":306477,"changeRate20Day":0.083333,"bidSize":0,"change":-0.008,"eps":-0.03,"marketValue":3649075.404,"divideRate":0,"bidPrice":0,"market":"AU","volume":10480161,"changeRate60Day":-0.257143,"turnoverRate":0.09116,"open":0.032},{"changeRate5Day":-0.324324,"symbol":"JAL.AU","floatShares":377392701,"roa":-0.016127,"nameCN":"JAMESON RESOURCES LTD","roe":-0.025007,"lyrEps":-0.002985,"changeRateMTD":-0.324324,"shares":610733322,"dividePrice":0,"high":0.026,"amplitude":0.028571,"changeRateQTD":-0.324324,"preClose":0.035,"changeRateWTD":-0.324324,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.375783,"changeRateYTD":-0.375,"week52High":0.064,"changeRate":-0.285714,"askSize":0,"floatMarketCap":9434817.525,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":5063,"changeRate20Day":-0.324324,"bidSize":0,"change":-0.01,"eps":-0.001963,"marketValue":15268333.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":200000,"changeRate60Day":-0.285714,"turnoverRate":0.00053,"open":0.026},{"changeRate5Day":-0.333333,"symbol":"BIT.AU","floatShares":698777059,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":-0.333333,"shares":1327245843,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.782791,"changeRateYTD":-0.875,"week52High":0.066,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1397554.118,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":20000,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001569,"marketValue":2654491.686,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000000,"changeRate60Day":-0.846154,"turnoverRate":0.014311,"open":0.002},{"changeRate5Day":-0.345972,"symbol":"MVF.AU","floatShares":353150602,"roa":0.062679,"nameCN":"MONASH IVF GROUP LTD","roe":-0.005692,"lyrEps":-0.016751,"changeRateMTD":-0.39207,"shares":389634840,"dividePrice":0.053,"high":0.9,"amplitude":0.195349,"changeRateQTD":-0.39207,"preClose":1.075,"changeRateWTD":-0.345972,"low":0.69,"week52Low":0.69,"lyrPeRate":0,"pbRate":1.077323,"changeRateYTD":-0.444891,"week52High":1.465,"changeRate":-0.35814,"askSize":0,"floatMarketCap":243673915.38,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":13005761,"changeRate20Day":-0.394737,"bidSize":0,"change":-0.385,"eps":-0.006869,"marketValue":268848039.6,"divideRate":0.076812,"bidPrice":0,"market":"AU","volume":16586104,"changeRate60Day":-0.41723,"turnoverRate":0.046966,"open":0.9},{"changeRate5Day":0,"symbol":"VRLR.AU","floatShares":0,"roa":0,"nameCN":"VERITY RES RTS23APRD","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":650,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":325030,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":-0.5,"shares":4866749369,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.598581,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":2724406.296,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":734,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.004242,"marketValue":4866749.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":729486,"changeRate60Day":0,"turnoverRate":0.000268,"open":0.002},{"changeRate5Day":-0.6,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.015,"amplitude":1,"changeRateQTD":-0.5,"preClose":0.013,"changeRateWTD":-0.6,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.875,"week52High":0.049,"changeRate":-0.846154,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":122,"changeRate20Day":-0.5,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":15567,"changeRate60Day":-0.866667,"turnoverRate":0,"open":0.014}]}}}