AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Terra Uranium Limited AU T92.AU	0.036	+16.13%	+0.005	12.40K	446.00	0.00%	3.49M	-5.26%	-5.26%	-16.28%	-10.00%
AUDEARA LTD AU AUA.AU	0.036	+16.13%	+0.005	2.78K	100.00	0.00%	6.48M	+16.13%	-7.69%	-12.20%	-28.00%
ALLIGATOR ENERGY LTD AU AGE.AU	0.029	+16.00%	+0.004	8.01M	215.71K	20.00%	112.35M	+3.57%	+11.54%	-23.68%	-14.71%
ZINC OF IRELAND NL AU ZMI.AU	0.015	+15.38%	+0.002	2.48M	36.69K	15.38%	8.51M	0.00%	0.00%	+66.67%	+50.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.015	+15.38%	+0.002	55.65K	835.00	0.00%	5.44M	+15.38%	-6.25%	-28.57%	-31.82%
LI-S ENERGY LTD AU LIS.AU	0.115	+15.00%	+0.015	187.13K	18.95K	15.00%	73.16M	+9.52%	0.00%	-14.81%	-14.81%
Adisyn Ltd AU AI1.AU	0.046	+15.00%	+0.006	221.95K	9.77K	10.00%	33.23M	+6.98%	-20.69%	-56.19%	-46.51%
BLACK CAT SYNDICATE LTD AU BC8.AU	1.080	+14.89%	+0.140	9.74M	10.17M	17.55%	723.16M	+18.03%	+31.71%	+46.94%	+91.15%
ORA BANDA MINING LTD AU OBM.AU	1.240	+14.81%	+0.160	11.33M	13.30M	13.89%	2.34B	+20.98%	+12.73%	+61.04%	+90.77%
XPON Technologies Group Ltd AU XPN.AU	0.008	+14.29%	+0.001	50.00K	380.00	14.29%	2.90M	+14.29%	0.00%	-33.33%	-42.86%
RESOLUTION MINERALS LTD AU RML.AU	0.008	+14.29%	+0.001	451.33K	3.61K	0.00%	4.20M	0.00%	-27.27%	-20.00%	-27.27%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.008	+14.29%	+0.001	3.58K	29.00	0.00%	1.73M	+33.33%	+14.29%	0.00%	-11.11%
CASSIUS MINING LIMITED AU CMD.AU	0.016	+14.29%	+0.002	1.33M	20.01K	14.29%	10.27M	+14.29%	+6.67%	+6.67%	+33.33%
Brazilian Critical Minerals Ltd AU BCM.AU	0.008	+14.29%	+0.001	334.71K	2.34K	14.29%	8.50M	0.00%	-11.11%	-20.00%	-11.11%
ARTEMIS RESOURCES LTD AU ARV.AU	0.008	+14.29%	+0.001	152.85K	1.17K	14.29%	20.23M	0.00%	+14.29%	0.00%	0.00%
Caprice Resources AU CRS.AU	0.057	+14.00%	+0.007	13.03M	709.93K	16.00%	28.83M	+11.76%	+5.56%	+171.43%	+147.83%
PARABELLUM RESOURCES LTD AU PBL.AU	0.042	+13.51%	+0.005	10.00K	415.00	2.70%	2.62M	-4.55%	+7.69%	-23.64%	-22.22%
Ordell Minerals Ltd AU ORD.AU	0.720	+13.39%	+0.085	187.64K	133.51K	16.54%	36.04M	+10.77%	+16.13%	+136.07%	+118.18%
YOJEE LTD AU YOJ.AU	0.170	+13.33%	+0.020	345.54K	56.02K	13.33%	53.17M	+9.68%	+9.68%	+30.77%	+30.77%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.017	+13.33%	+0.002	4.83M	76.76K	13.33%	32.22M	+6.25%	+6.25%	-15.00%	+6.25%

1 2 3 4 5 ...166

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":166,"list":[{"changeRate5Day":-0.052632,"symbol":"T92.AU","floatShares":24314930,"roa":0,"nameCN":"Terra Uranium Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":96845947,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.031,"changeRateWTD":-0.052632,"low":0.036,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.1,"week52High":0.16,"changeRate":0.16129,"askSize":0,"floatMarketCap":875337.48,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":446,"changeRate20Day":-0.052632,"bidSize":0,"change":0.005,"eps":0,"marketValue":3486454.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":12400,"changeRate60Day":-0.162791,"turnoverRate":0.00051,"open":0.036},{"changeRate5Day":0.16129,"symbol":"AUA.AU","floatShares":80987836,"roa":-0.545392,"nameCN":"AUDEARA LTD","roe":-1.075876,"lyrEps":-0.011113,"changeRateMTD":0.028571,"shares":179934383,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0.028571,"preClose":0.031,"changeRateWTD":0.16129,"low":0.036,"week52Low":0.025,"lyrPeRate":0,"pbRate":4.442696,"changeRateYTD":-0.28,"week52High":0.057,"changeRate":0.16129,"askSize":0,"floatMarketCap":2915562.096,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":-0.076923,"bidSize":0,"change":0.005,"eps":-0.014318,"marketValue":6477637.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":2777,"changeRate60Day":-0.121951,"turnoverRate":0.000034,"open":0.036},{"changeRate5Day":0.035714,"symbol":"AGE.AU","floatShares":3548611449,"roa":-0.031484,"nameCN":"ALLIGATOR ENERGY LTD","roe":-0.052203,"lyrEps":-0.000926,"changeRateMTD":-0.147059,"shares":3874221986,"dividePrice":0,"high":0.03,"amplitude":0.2,"changeRateQTD":-0.147059,"preClose":0.025,"changeRateWTD":0.035714,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.739383,"changeRateYTD":-0.147059,"week52High":0.069,"changeRate":0.16,"askSize":0,"floatMarketCap":102909732.021,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":215710,"changeRate20Day":0.115385,"bidSize":0,"change":0.004,"eps":-0.000906,"marketValue":112352437.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":8007598,"changeRate60Day":-0.236842,"turnoverRate":0.002257,"open":0.026},{"changeRate5Day":0,"symbol":"ZMI.AU","floatShares":364605396,"roa":-0.052512,"nameCN":"ZINC OF IRELAND NL","roe":-0.096255,"lyrEps":-0.007838,"changeRateMTD":-0.0625,"shares":567010693,"dividePrice":0,"high":0.015,"amplitude":0.153846,"changeRateQTD":-0.0625,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.807682,"changeRateYTD":0.5,"week52High":0.017,"changeRate":0.153846,"askSize":0,"floatMarketCap":5469080.94,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":36691,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.003187,"marketValue":8505160.395,"divideRate":0,"bidPrice":0,"market":"AU","volume":2483900,"changeRate60Day":0.666667,"turnoverRate":0.006813,"open":0.013},{"changeRate5Day":0.153846,"symbol":"EV1.AU","floatShares":131210532,"roa":-0.670119,"nameCN":"EVOLUTION ENERGY MINERALS LT","roe":-1.192991,"lyrEps":-0.047704,"changeRateMTD":-0.210526,"shares":362650476,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.210526,"preClose":0.013,"changeRateWTD":0.153846,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.85471,"changeRateYTD":-0.318182,"week52High":0.081,"changeRate":0.153846,"askSize":0,"floatMarketCap":1968157.98,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":835,"changeRate20Day":-0.0625,"bidSize":0,"change":0.002,"eps":-0.028747,"marketValue":5439757.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":55652,"changeRate60Day":-0.285714,"turnoverRate":0.000424,"open":0.015},{"changeRate5Day":0.095238,"symbol":"LIS.AU","floatShares":221557875,"roa":-0.098504,"nameCN":"LI-S ENERGY LTD","roe":-0.115869,"lyrEps":-0.007257,"changeRateMTD":0.045455,"shares":636200230,"dividePrice":0,"high":0.115,"amplitude":0.15,"changeRateQTD":0.045455,"preClose":0.1,"changeRateWTD":0.095238,"low":0.1,"week52Low":0.096,"lyrPeRate":0,"pbRate":1.877824,"changeRateYTD":-0.148148,"week52High":0.37,"changeRate":0.15,"askSize":0,"floatMarketCap":25479155.625,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":18947,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":-0.007698,"marketValue":73163026.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":187133,"changeRate60Day":-0.148148,"turnoverRate":0.000845,"open":0.1},{"changeRate5Day":0.069767,"symbol":"AI1.AU","floatShares":559710457,"roa":-0.200402,"nameCN":"Adisyn Ltd","roe":-0.644668,"lyrEps":-0.009174,"changeRateMTD":-0.08,"shares":722325596,"dividePrice":0,"high":0.046,"amplitude":0.1,"changeRateQTD":-0.08,"preClose":0.04,"changeRateWTD":0.069767,"low":0.042,"week52Low":0.016,"lyrPeRate":0,"pbRate":7.947049,"changeRateYTD":-0.465116,"week52High":0.13,"changeRate":0.15,"askSize":0,"floatMarketCap":25746681.022,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":9772,"changeRate20Day":-0.206897,"bidSize":0,"change":0.006,"eps":-0.011464,"marketValue":33226977.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":221949,"changeRate60Day":-0.561905,"turnoverRate":0.000397,"open":0.042},{"changeRate5Day":0.180328,"symbol":"BC8.AU","floatShares":537136835,"roa":-0.031846,"nameCN":"BLACK CAT SYNDICATE LTD","roe":-0.077807,"lyrEps":-0.012613,"changeRateMTD":0.119171,"shares":669591687,"dividePrice":0,"high":1.1,"amplitude":0.175532,"changeRateQTD":0.119171,"preClose":0.94,"changeRateWTD":0.180328,"low":0.935,"week52Low":0.245,"lyrPeRate":0,"pbRate":3.569217,"changeRateYTD":0.911504,"week52High":1.1,"changeRate":0.148936,"askSize":0,"floatMarketCap":580107781.8,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":10168529,"changeRate20Day":0.317073,"bidSize":0,"change":0.14,"eps":-0.030726,"marketValue":723159021.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":9741430,"changeRate60Day":0.469388,"turnoverRate":0.018136,"open":0.94},{"changeRate5Day":0.209756,"symbol":"OBM.AU","floatShares":1174785141,"roa":0.220934,"nameCN":"ORA BANDA MINING LTD","roe":0.68498,"lyrEps":0.016223,"changeRateMTD":0.137615,"shares":1883385631,"dividePrice":0,"high":1.245,"amplitude":0.138889,"changeRateQTD":0.137615,"preClose":1.08,"changeRateWTD":0.209756,"low":1.095,"week52Low":0.285,"lyrPeRate":76.434691,"pbRate":15.311074,"changeRateYTD":0.907692,"week52High":1.245,"changeRate":0.148148,"askSize":0,"floatMarketCap":1456733574.84,"latestPrice":1.24,"askPrice":0,"peRate":35.800903,"amount":13304150,"changeRate20Day":0.127273,"bidSize":0,"change":0.16,"eps":0.034636,"marketValue":2335398182.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":11327937,"changeRate60Day":0.61039,"turnoverRate":0.009643,"open":1.1},{"changeRate5Day":0.142857,"symbol":"XPN.AU","floatShares":150638042,"roa":-0.109036,"nameCN":"XPON Technologies Group Ltd","roe":-7.054433,"lyrEps":-0.021828,"changeRateMTD":0.333333,"shares":362441495,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0.333333,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.261987,"changeRateYTD":-0.428571,"week52High":0.02,"changeRate":0.142857,"askSize":0,"floatMarketCap":1205104.336,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":380,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.005849,"marketValue":2899531.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.333333,"turnoverRate":0.000332,"open":0.007},{"changeRate5Day":0,"symbol":"RML.AU","floatShares":169523616,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.008796,"changeRateMTD":-0.111111,"shares":524877764,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.007,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.243923,"changeRateYTD":-0.272727,"week52High":0.021,"changeRate":0.142857,"askSize":0,"floatMarketCap":1356188.928,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":3611,"changeRate20Day":-0.272727,"bidSize":0,"change":0.001,"eps":-0.023883,"marketValue":4199022.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":451330,"changeRate60Day":-0.2,"turnoverRate":0.002662,"open":0.008},{"changeRate5Day":0.333333,"symbol":"MKL.AU","floatShares":112924611,"roa":-0.844199,"nameCN":"MIGHTY KINGDOM LTD/AU","roe":-10.891392,"lyrEps":-0.121037,"changeRateMTD":0.333333,"shares":216063408,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.007,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.400925,"changeRateYTD":-0.111111,"week52High":0.09,"changeRate":0.142857,"askSize":0,"floatMarketCap":903396.888,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":29,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.042282,"marketValue":1728507.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":3583,"changeRate60Day":0,"turnoverRate":0.000032,"open":0.008},{"changeRate5Day":0.142857,"symbol":"CMD.AU","floatShares":401377647,"roa":-0.275577,"nameCN":"CASSIUS MINING LIMITED","roe":-1.860385,"lyrEps":-0.002921,"changeRateMTD":0.066667,"shares":642044495,"dividePrice":0,"high":0.016,"amplitude":0.142857,"changeRateQTD":0.066667,"preClose":0.014,"changeRateWTD":0.142857,"low":0.014,"week52Low":0.005,"lyrPeRate":0,"pbRate":14.391482,"changeRateYTD":0.333333,"week52High":0.02,"changeRate":0.142857,"askSize":0,"floatMarketCap":6422042.352,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":20011,"changeRate20Day":0.066667,"bidSize":0,"change":0.002,"eps":-0.004998,"marketValue":10272711.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":1332087,"changeRate60Day":0.066667,"turnoverRate":0.003319,"open":0.014},{"changeRate5Day":0,"symbol":"BCM.AU","floatShares":747345242,"roa":-1.250012,"nameCN":"Brazilian Critical Minerals Ltd","roe":-4.154722,"lyrEps":-0.009013,"changeRateMTD":0,"shares":1062958588,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":9.950443,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":0.142857,"askSize":0,"floatMarketCap":5978761.936,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":2343,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.006306,"marketValue":8503668.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":334708,"changeRate60Day":-0.2,"turnoverRate":0.000448,"open":0.007},{"changeRate5Day":0,"symbol":"ARV.AU","floatShares":2213609073,"roa":-0.066262,"nameCN":"ARTEMIS RESOURCES LTD","roe":-0.538054,"lyrEps":-0.010045,"changeRateMTD":0,"shares":2528529308,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.674704,"changeRateYTD":0,"week52High":0.019,"changeRate":0.142857,"askSize":0,"floatMarketCap":17708872.584,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1168,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.010971,"marketValue":20228234.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":152853,"changeRate60Day":0,"turnoverRate":0.000069,"open":0.007},{"changeRate5Day":0.117647,"symbol":"CRS.AU","floatShares":398360598,"roa":-0.14497,"nameCN":"Caprice Resources","roe":-0.242733,"lyrEps":-0.008544,"changeRateMTD":-0.337209,"shares":505726394,"dividePrice":0,"high":0.059,"amplitude":0.16,"changeRateQTD":-0.337209,"preClose":0.05,"changeRateWTD":0.117647,"low":0.051,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.762205,"changeRateYTD":1.478261,"week52High":0.087,"changeRate":0.14,"askSize":0,"floatMarketCap":22706554.086,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":709927,"changeRate20Day":0.055556,"bidSize":0,"change":0.007,"eps":-0.013254,"marketValue":28826404.458,"divideRate":0,"bidPrice":0,"market":"AU","volume":13025949,"changeRate60Day":1.714286,"turnoverRate":0.032699,"open":0.054},{"changeRate5Day":-0.045455,"symbol":"PBL.AU","floatShares":39632052,"roa":-0.322021,"nameCN":"PARABELLUM RESOURCES LTD","roe":-0.405207,"lyrEps":-0.072201,"changeRateMTD":-0.106383,"shares":62300001,"dividePrice":0,"high":0.042,"amplitude":0.027027,"changeRateQTD":-0.106383,"preClose":0.037,"changeRateWTD":-0.045455,"low":0.041,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.911288,"changeRateYTD":-0.222222,"week52High":0.06,"changeRate":0.135135,"askSize":0,"floatMarketCap":1664546.184,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":415,"changeRate20Day":0.076923,"bidSize":0,"change":0.005,"eps":-0.02342,"marketValue":2616600.042,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.236364,"turnoverRate":0.000252,"open":0.041},{"changeRate5Day":0.107692,"symbol":"ORD.AU","floatShares":29171007,"roa":-0.305159,"nameCN":"Ordell Minerals Ltd","roe":-0.54788,"lyrEps":-0.013195,"changeRateMTD":0,"shares":50056005,"dividePrice":0,"high":0.75,"amplitude":0.165354,"changeRateQTD":0,"preClose":0.635,"changeRateWTD":0.107692,"low":0.645,"week52Low":0.195,"lyrPeRate":0,"pbRate":216.803463,"changeRateYTD":1.181818,"week52High":0.785,"changeRate":0.133858,"askSize":0,"floatMarketCap":21003125.04,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":133514,"changeRate20Day":0.16129,"bidSize":0,"change":0.085,"eps":-0.013195,"marketValue":36040323.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":187640,"changeRate60Day":1.360656,"turnoverRate":0.006432,"open":0.645},{"changeRate5Day":0.096774,"symbol":"YOJ.AU","floatShares":191054854,"roa":-0.749362,"nameCN":"YOJEE LTD","roe":-2.177306,"lyrEps":-0.058333,"changeRateMTD":-0.028571,"shares":312753852,"dividePrice":0,"high":0.17,"amplitude":0.133333,"changeRateQTD":-0.028571,"preClose":0.15,"changeRateWTD":0.096774,"low":0.15,"week52Low":0.039,"lyrPeRate":0,"pbRate":19.006547,"changeRateYTD":0.307692,"week52High":0.19,"changeRate":0.133333,"askSize":0,"floatMarketCap":32479325.18,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":56021,"changeRate20Day":0.096774,"bidSize":0,"change":0.02,"eps":-0.019192,"marketValue":53168154.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":345542,"changeRate60Day":0.307692,"turnoverRate":0.001809,"open":0.15},{"changeRate5Day":0.0625,"symbol":"WCN.AU","floatShares":1367365681,"roa":-1.04614,"nameCN":"WHITE CLIFF MINERALS LTD","roe":-1.955803,"lyrEps":-0.009794,"changeRateMTD":0,"shares":1895470748,"dividePrice":0,"high":0.017,"amplitude":0.133333,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0.0625,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.921636,"changeRateYTD":0.0625,"week52High":0.029,"changeRate":0.133333,"askSize":0,"floatMarketCap":23245216.577,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":76764,"changeRate20Day":0.0625,"bidSize":0,"change":0.002,"eps":-0.00868,"marketValue":32223002.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":4829200,"changeRate60Day":-0.15,"turnoverRate":0.003532,"open":0.016}]}}}