AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
MATRIX COMPOSITES & ENG AU MCE.AU	0.205	0.00%	+0.000	2.72K	558.00	0.00%	45.88M	+10.81%	+7.89%	-6.82%	-14.58%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	556.65K	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	20.54M	0.00%	-10.77%	-4.92%	0.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	+0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	300.19M	0.00%	-9.27%	+15.98%	+12.50%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	64.11M	-2.00%	-2.97%	-10.42%	-1.80%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MA CREDIT INCOME TRUST AU MA1.AU	2.000	0.00%	+0.000	557.72K	1.12M	1.00%	331.32M	+0.50%	+1.27%	0.00%	+1.47%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	0.00%	+0.000	1.25K	5.00	0.00%	3.99M	+33.33%	0.00%	0.00%	+33.33%
Mt Malcolm Mines NL AU M2M.AU	0.026	0.00%	+0.000	91.33K	2.38K	0.00%	5.89M	-3.70%	+13.04%	+23.81%	+4.00%
MAMBA EXPLORATION LTD AU M24.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.84M	+18.18%	0.00%	-13.33%	+8.33%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%

1 ...91 92 93 94 95 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.108108,"symbol":"MCE.AU","floatShares":160721269,"roa":0.063232,"nameCN":"MATRIX COMPOSITES & ENG","roe":0.308667,"lyrEps":0.016638,"changeRateMTD":0.108108,"shares":223811179,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0.108108,"preClose":0.205,"changeRateWTD":0.051282,"low":0.205,"week52Low":0.15,"lyrPeRate":12.321192,"pbRate":1.444898,"changeRateYTD":-0.145833,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":32947860.145,"latestPrice":0.205,"askPrice":0,"peRate":6.410056,"amount":558,"changeRate20Day":0.078947,"bidSize":0,"change":0,"eps":0.031981,"marketValue":45881291.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":2720,"changeRate60Day":-0.068182,"turnoverRate":0.000017,"open":0.205},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"MBH.AU","floatShares":209395964,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.064516,"shares":354056040,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":-0.064516,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.385038,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":12144965.912,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.107692,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":20535250.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04918,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":-0.092742,"shares":266835983,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":-0.092742,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":0.72,"lyrPeRate":0,"pbRate":25.780218,"changeRateYTD":0.125,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":94677855.75,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092742,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":300190480.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.159794,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.02,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":0,"shares":130837944,"dividePrice":0.037,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0.042553,"low":0.49,"week52Low":0.43,"lyrPeRate":10.718348,"pbRate":2.734057,"changeRateYTD":-0.018036,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":11383591.8,"latestPrice":0.49,"askPrice":0,"peRate":8.737985,"amount":0,"changeRate20Day":-0.029703,"bidSize":0,"change":0,"eps":0.056077,"marketValue":64110592.56,"divideRate":0.07551,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.104205,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.915,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0.005025,"symbol":"MA1.AU","floatShares":165653943,"roa":0,"nameCN":"MA CREDIT INCOME TRUST","roe":0,"lyrEps":0.047914,"changeRateMTD":0.005025,"shares":165658032,"dividePrice":0.015,"high":2.01,"amplitude":0.01,"changeRateQTD":0.005025,"preClose":2,"changeRateWTD":0,"low":1.99,"week52Low":1.907,"lyrPeRate":41.741453,"pbRate":0,"changeRateYTD":0.014713,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":331307886,"latestPrice":2,"askPrice":0,"peRate":8.381949,"amount":1115610,"changeRate20Day":0.012658,"bidSize":0,"change":0,"eps":0.238608,"marketValue":331316064,"divideRate":0.0075,"bidPrice":0,"market":"AU","volume":557716,"changeRate60Day":0,"turnoverRate":0.003367,"open":2.01},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.333333,"symbol":"M2R.AU","floatShares":641618365,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0.333333,"shares":996823285,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.418879,"changeRateYTD":0.333333,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2566473.46,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":3987293.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":1250,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.004},{"changeRate5Day":-0.037037,"symbol":"M2M.AU","floatShares":83801867,"roa":-0.054617,"nameCN":"Mt Malcolm Mines NL","roe":-0.097744,"lyrEps":-0.009091,"changeRateMTD":0.083333,"shares":226475619,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.026,"changeRateWTD":0.04,"low":0.026,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.67177,"changeRateYTD":0.04,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":2178848.542,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":2375,"changeRate20Day":0.130435,"bidSize":0,"change":0,"eps":-0.003922,"marketValue":5888366.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":91332,"changeRate60Day":0.238095,"turnoverRate":0.00109,"open":0.026},{"changeRate5Day":0.181818,"symbol":"M24.AU","floatShares":168972718,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0,"shares":295165610,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.714836,"changeRateYTD":0.083333,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2196645.334,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":3837152.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002}]}}}