AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LANTHANEIN RESOURCES LTD AU LNR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	4.89M	0.00%	-33.33%	-33.33%	0.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%
Limeade AU LME.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	109.59M	0.00%	0.00%	0.00%	0.00%
Lunnon Metals Limited AU LM8.AU	0.230	0.00%	+0.000	157.65K	35.76K	4.35%	51.30M	-11.54%	+6.98%	+12.20%	-8.00%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	+0.000	0.00	0.00	0.00%	608.44M	0.00%	0.00%	0.00%	+51.65%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LENDLEASE GROUP AU LLC.AU	5.080	0.00%	+0.000	3.16M	16.09M	1.97%	3.48B	-3.24%	-18.59%	-19.49%	-17.69%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	2.79M	+18.75%	-9.52%	+11.76%	+11.76%
Lakes Oil NL AU LKO.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	58.77M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	81.98M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	+0.000	557.01K	4.46K	0.00%	13.43M	-11.11%	-20.00%	-50.00%	-50.00%
LION ENERGY LTD AU LIO.AU	0.011	0.00%	+0.000	112.50K	1.24K	0.00%	4.97M	0.00%	-26.67%	-35.29%	-42.11%
LINDIAN RESOURCES LTD AU LIN.AU	0.110	0.00%	+0.000	335.09K	36.95K	4.55%	126.96M	-8.33%	+14.58%	+4.76%	+41.03%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	7.35M	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	2.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.23%	0.00%	0.00%	+9.40%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.660	0.00%	+0.000	1.19K	1.97K	0.90%	202.63M	-0.30%	-5.41%	+5.40%	-7.21%
Latitude Group Holdings Ltd AU LFS.AU	1.145	0.00%	+0.000	37.02K	42.37K	2.62%	1.19B	-0.43%	-0.43%	+2.23%	+2.23%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LNR.AU","floatShares":1779404512,"roa":-0.032204,"nameCN":"LANTHANEIN RESOURCES LTD","roe":-0.020933,"lyrEps":0.000502,"changeRateMTD":0,"shares":2443636128,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":3.984064,"pbRate":0.294617,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3558809.024,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000124,"marketValue":4887272.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"LMLND.AU","floatShares":374024262,"roa":-0.164192,"nameCN":"LINCOLN MINERALS-NEW SHARES","roe":-0.318388,"lyrEps":-0.003524,"changeRateMTD":0,"shares":1420711808,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.479772,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4862315.406,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002727,"marketValue":18469253.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"LME.AU","floatShares":135470721,"roa":-0.140021,"nameCN":"Limeade","roe":-0.875389,"lyrEps":-0.051788,"changeRateMTD":0,"shares":260932189,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":9.320034,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":56897702.82,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.060108,"marketValue":109591519.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":-0.115385,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":0.045455,"shares":223041809,"dividePrice":0,"high":0.235,"amplitude":0.043478,"changeRateQTD":0.045455,"preClose":0.23,"changeRateWTD":0,"low":0.225,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.342484,"changeRateYTD":-0.08,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":22509989.37,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":35757,"changeRate20Day":0.069767,"bidSize":0,"change":0,"eps":-0.075655,"marketValue":51299616.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":157651,"changeRate60Day":0.121951,"turnoverRate":0.001611,"open":0.23},{"changeRate5Day":0,"symbol":"LLL.AU","floatShares":942815956,"roa":-0.034596,"nameCN":"LEO LITHIUM LTD","roe":-0.003044,"lyrEps":0.331724,"changeRateMTD":0,"shares":1204827813,"dividePrice":0,"high":0.505,"amplitude":0,"changeRateQTD":0,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.333,"lyrPeRate":1.52235,"pbRate":1.057658,"changeRateYTD":0.516517,"week52High":0.505,"changeRate":0,"askSize":0,"floatMarketCap":476122057.78,"latestPrice":0.505,"askPrice":0,"peRate":1.522511,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.331689,"marketValue":608438045.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.505},{"changeRate5Day":0,"symbol":"LLCCD.AU","floatShares":0,"roa":0,"nameCN":"LEND LEASE CORP LTD-CD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.14,"amplitude":0,"changeRateQTD":0,"preClose":6.14,"changeRateWTD":0,"low":6.14,"week52Low":6.14,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.14},{"changeRate5Day":-0.032381,"symbol":"LLC.AU","floatShares":634764179,"roa":0.007266,"nameCN":"LENDLEASE GROUP","roe":-0.232062,"lyrEps":-2.199121,"changeRateMTD":-0.138983,"shares":684192873,"dividePrice":0.155,"high":5.17,"amplitude":0.019685,"changeRateQTD":-0.138983,"preClose":5.08,"changeRateWTD":-0.02682,"low":5.07,"week52Low":5.06,"lyrPeRate":0,"pbRate":0.694168,"changeRateYTD":-0.176928,"week52High":7.331,"changeRate":0,"askSize":0,"floatMarketCap":3224602029.32,"latestPrice":5.08,"askPrice":0,"peRate":0,"amount":16089102,"changeRate20Day":-0.185897,"bidSize":0,"change":0,"eps":-1.931135,"marketValue":3475699794.84,"divideRate":0.030512,"bidPrice":0,"market":"AU","volume":3161278,"changeRate60Day":-0.194929,"turnoverRate":0.00498,"open":5.15},{"changeRate5Day":0.1875,"symbol":"LKY.AU","floatShares":98186086,"roa":-0.09383,"nameCN":"LOCKSLEY RESOURCES LTD","roe":-0.152896,"lyrEps":-0.015439,"changeRateMTD":-0.05,"shares":146666665,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0.117647,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.353642,"changeRateYTD":0.117647,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1865535.634,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.008874,"marketValue":2786666.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.117647,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"LKO.AU","floatShares":28369953,"roa":-0.060355,"nameCN":"Lakes Oil NL","roe":-0.027972,"lyrEps":-0.00707,"changeRateMTD":0,"shares":58770705,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":4.481116,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":28369953,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006351,"marketValue":58770705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"LITCF.AU","floatShares":1210794979,"roa":-0.442948,"nameCN":"LITHIUM AUSTRALIA-PART PAID","roe":-1.038318,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1301260426,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":19.711312,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":76280083.677,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008811,"marketValue":81979406.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":-0.111111,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":-0.111111,"shares":1678578365,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.413444,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":12586842.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4456,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":13428626.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":557013,"changeRate60Day":-0.5,"turnoverRate":0.000354,"open":0.008},{"changeRate5Day":0,"symbol":"LIO.AU","floatShares":181760260,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":-0.153846,"shares":452176733,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.492734,"changeRateYTD":-0.421053,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":1999362.86,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1238,"changeRate20Day":-0.266667,"bidSize":0,"change":0,"eps":-0.0031,"marketValue":4973944.063,"divideRate":0,"bidPrice":0,"market":"AU","volume":112500,"changeRate60Day":-0.352941,"turnoverRate":0.000619,"open":0.011},{"changeRate5Day":-0.083333,"symbol":"LIN.AU","floatShares":491109058,"roa":-0.069669,"nameCN":"LINDIAN RESOURCES LTD","roe":-0.147361,"lyrEps":-0.004184,"changeRateMTD":0.145833,"shares":1154172236,"dividePrice":0,"high":0.115,"amplitude":0.045455,"changeRateQTD":0.145833,"preClose":0.11,"changeRateWTD":-0.12,"low":0.11,"week52Low":0.075,"lyrPeRate":0,"pbRate":2.101465,"changeRateYTD":0.410256,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":54021996.38,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":36947,"changeRate20Day":0.145833,"bidSize":0,"change":0,"eps":-0.008014,"marketValue":126958945.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":335085,"changeRate60Day":0.047619,"turnoverRate":0.000682,"open":0.11},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"LHM.AU","floatShares":85650104,"roa":-0.00633,"nameCN":"LAND & HOMES GROUP LTD","roe":-6.880639,"lyrEps":-0.001448,"changeRateMTD":0,"shares":1049389287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-3.822528,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":599550.728,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001448,"marketValue":7345725.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.032258,"symbol":"LHGG.AU","floatShares":0,"roa":0,"nameCN":"Lakehouse Global Growth Fund Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.094017,"shares":0,"dividePrice":0,"high":2.56,"amplitude":0,"changeRateQTD":0.094017,"preClose":2.56,"changeRateWTD":0.028112,"low":2.56,"week52Low":2.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.094017,"week52High":2.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.56},{"changeRate5Day":0,"symbol":"LHB.AU","floatShares":55387686,"roa":0.053742,"nameCN":"Lionhub Group Ltd","roe":-0.238067,"lyrEps":-0.000889,"changeRateMTD":0,"shares":817601632,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.430496,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":166163.058,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":2452804.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"LGR.AU","floatShares":72305675,"roa":-1.495452,"nameCN":"Lanka Graphite Ltd","roe":5.427922,"lyrEps":-0.04692,"changeRateMTD":0,"shares":115921313,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.837311,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1518419.175,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.045507,"marketValue":2434347.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.003003,"symbol":"LGL.AU","floatShares":36473561,"roa":0.02108,"nameCN":"LYNCH GROUP HOLDINGS LTD","roe":0.008936,"lyrEps":-0.213425,"changeRateMTD":-0.054131,"shares":122066112,"dividePrice":0.13,"high":1.66,"amplitude":0.009036,"changeRateQTD":-0.054131,"preClose":1.66,"changeRateWTD":0.034268,"low":1.645,"week52Low":1.198,"lyrPeRate":0,"pbRate":1.034702,"changeRateYTD":-0.072107,"week52High":1.944,"changeRate":0,"askSize":0,"floatMarketCap":60546111.26,"latestPrice":1.66,"askPrice":0,"peRate":115.397985,"amount":1967,"changeRate20Day":-0.054131,"bidSize":0,"change":0,"eps":0.014385,"marketValue":202629745.92,"divideRate":0.078313,"bidPrice":0,"market":"AU","volume":1185,"changeRate60Day":0.053968,"turnoverRate":0.000032,"open":1.645},{"changeRate5Day":-0.004348,"symbol":"LFS.AU","floatShares":513497296,"roa":0.004018,"nameCN":"Latitude Group Holdings Ltd","roe":0.024888,"lyrEps":0.020775,"changeRateMTD":-0.004348,"shares":1039675305,"dividePrice":0.03,"high":1.15,"amplitude":0.026201,"changeRateQTD":-0.004348,"preClose":1.145,"changeRateWTD":0.004386,"low":1.12,"week52Low":1.076,"lyrPeRate":55.11432,"pbRate":0.972254,"changeRateYTD":0.022321,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":587954403.92,"latestPrice":1.145,"askPrice":0,"peRate":62.558053,"amount":42370,"changeRate20Day":-0.004348,"bidSize":0,"change":0,"eps":0.018303,"marketValue":1190428224.225,"divideRate":0.026201,"bidPrice":0,"market":"AU","volume":37015,"changeRate60Day":0.022321,"turnoverRate":0.000072,"open":1.15}]}}}