AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leaf Resources Ltd AU LER.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	+0.000	0.00	0.00	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	41.44M	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	+0.000	1.34M	10.74K	0.00%	23.29M	0.00%	0.00%	-20.00%	-33.33%
LODE RESOURCES LTD AU LDR.AU	0.130	0.00%	+0.000	106.94K	13.90K	1.54%	21.03M	+4.00%	0.00%	+44.44%	+41.30%
LEGACY IRON ORE LTD AU LCY.AU	0.009	0.00%	+0.000	56.74K	511.00	0.00%	87.86M	-10.00%	-18.18%	0.00%	-10.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.008	0.00%	+0.000	864.96K	6.69K	12.50%	9.56M	0.00%	+14.29%	0.00%	-20.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	152.74M	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.870	0.00%	+0.000	173.00	151.00	0.00%	27.23M	0.00%	0.00%	0.00%	+4.82%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	42.34M	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LASERBOND LTD AU LBL.AU	0.375	0.00%	+0.000	49.99K	18.83K	1.33%	44.12M	-1.83%	-3.85%	-34.09%	-32.31%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.58M	0.00%	0.00%	0.00%	0.00%
LINDSAY AUSTRALIA LTD AU LAU.AU	0.700	0.00%	+0.000	603.24K	426.01K	3.14%	222.02M	+6.87%	+0.29%	-17.94%	-17.45%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.720	0.00%	+0.000	0.00	0.00	0.00%	179.57M	0.00%	0.00%	-7.69%	-6.49%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-4.85%	-7.61%	-4.85%
KALAMAZOO RESOURCES LIMITED AU KZR.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	18.01M	+1.18%	+10.26%	+14.67%	+16.22%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	18.91M	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LER.AU","floatShares":740264327,"roa":-0.291213,"nameCN":"Leaf Resources Ltd","roe":-0.854747,"lyrEps":-0.003832,"changeRateMTD":0,"shares":2062038878,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":3.581091,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":10363700.578,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004093,"marketValue":28868544.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LEP.AU","floatShares":99955882,"roa":0.025077,"nameCN":"ALE Property","roe":0.26992,"lyrEps":0.903686,"changeRateMTD":0,"shares":200582312,"dividePrice":0.215,"high":5.72,"amplitude":0,"changeRateQTD":0,"preClose":5.72,"changeRateWTD":0,"low":5.72,"week52Low":5.72,"lyrPeRate":6.329632,"pbRate":1.54422,"changeRateYTD":0,"week52High":5.72,"changeRate":0,"askSize":0,"floatMarketCap":571747645.04,"latestPrice":5.72,"askPrice":0,"peRate":6.345691,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.901399,"marketValue":1147330824.64,"divideRate":0.037587,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.72},{"changeRate5Day":0,"symbol":"LEL.AU","floatShares":62961827,"roa":-0.073815,"nameCN":"LITHIUM ENERGY LTD","roe":-0.153798,"lyrEps":-0.047759,"changeRateMTD":0,"shares":112001569,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.27,"lyrPeRate":0,"pbRate":1.489719,"changeRateYTD":0,"week52High":0.68,"changeRate":0,"askSize":0,"floatMarketCap":23295875.99,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061245,"marketValue":41440580.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"LEG.AU","floatShares":1116922713,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":0,"shares":2911477185,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.477251,"changeRateYTD":-0.333333,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8935381.704,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":10738,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":23291817.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":1342203,"changeRate60Day":-0.2,"turnoverRate":0.001202,"open":0.008},{"changeRate5Day":0.04,"symbol":"LDR.AU","floatShares":96401461,"roa":-0.086138,"nameCN":"LODE RESOURCES LTD","roe":-0.135073,"lyrEps":-0.010932,"changeRateMTD":-0.037037,"shares":161784145,"dividePrice":0,"high":0.132,"amplitude":0.015385,"changeRateQTD":-0.037037,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.074,"lyrPeRate":0,"pbRate":1.716146,"changeRateYTD":0.413043,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":12532189.93,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":13903,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012687,"marketValue":21031938.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":106944,"changeRate60Day":0.444444,"turnoverRate":0.001109,"open":0.13},{"changeRate5Day":-0.1,"symbol":"LCY.AU","floatShares":481881755,"roa":-0.524916,"nameCN":"LEGACY IRON ORE LTD","roe":-1.241058,"lyrEps":-0.001474,"changeRateMTD":-0.181818,"shares":9762042584,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.873048,"changeRateYTD":-0.1,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":4336935.795,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":511,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.003748,"marketValue":87858383.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":56738,"changeRate60Day":0,"turnoverRate":0.000118,"open":0.009},{"changeRate5Day":0,"symbol":"LCTR.AU","floatShares":795000000,"roa":0,"nameCN":"LIV CELL RTS 07DEC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":983000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":795000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":983000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LCM.AU","floatShares":64841869,"roa":0.050176,"nameCN":"LOGICAMMS LTD","roe":0.105636,"lyrEps":0.013916,"changeRateMTD":0,"shares":200029274,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":14.731245,"pbRate":1.481698,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":13292583.145,"latestPrice":0.205,"askPrice":0,"peRate":15.76923,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013,"marketValue":41006001.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":0,"shares":1194812707,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.587339,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6725260.44,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":6687,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":9558501.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":864963,"changeRate60Day":0,"turnoverRate":0.001029,"open":0.008},{"changeRate5Day":0,"symbol":"LCK.AU","floatShares":622643653,"roa":-0.212765,"nameCN":"Leigh Creek Energy","roe":-0.425969,"lyrEps":-0.020618,"changeRateMTD":0,"shares":898453261,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":2.99814,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":105849421.01,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023582,"marketValue":152737054.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"LCE.AU","floatShares":1804596,"roa":0.005989,"nameCN":"LONDON CITY EQUITIES LIMITED","roe":0.004726,"lyrEps":-0.000207,"changeRateMTD":0,"shares":31304311,"dividePrice":0.015,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.155882,"changeRateYTD":0.048193,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":1569998.52,"latestPrice":0.87,"askPrice":0,"peRate":270.522385,"amount":151,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003216,"marketValue":27234750.57,"divideRate":0.017241,"bidPrice":0,"market":"AU","volume":173,"changeRate60Day":0,"turnoverRate":0.000096,"open":0.87},{"changeRate5Day":0,"symbol":"LCD.AU","floatShares":731358656,"roa":-0.164213,"nameCN":"Latitude Consolidated Ltd","roe":-0.311298,"lyrEps":-0.007133,"changeRateMTD":0,"shares":920385265,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":2.237679,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":33642498.176,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007133,"marketValue":42337722.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"LBTO.AU","floatShares":0,"roa":0,"nameCN":"LBT Innovations Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.018325,"symbol":"LBL.AU","floatShares":60776184,"roa":0.044275,"nameCN":"LASERBOND LTD","roe":0.081076,"lyrEps":0.031384,"changeRateMTD":-0.013158,"shares":117651994,"dividePrice":0.012,"high":0.38,"amplitude":0.013333,"changeRateQTD":-0.013158,"preClose":0.375,"changeRateWTD":0.013514,"low":0.375,"week52Low":0.33,"lyrPeRate":11.948764,"pbRate":1.137282,"changeRateYTD":-0.323105,"week52High":0.727,"changeRate":0,"askSize":0,"floatMarketCap":22791069,"latestPrice":0.375,"askPrice":0,"peRate":15.069924,"amount":18830,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.024884,"marketValue":44119497.75,"divideRate":0.032,"bidPrice":0,"market":"AU","volume":49988,"changeRate60Day":-0.340949,"turnoverRate":0.000822,"open":0.38},{"changeRate5Day":0,"symbol":"LAW.AU","floatShares":239236271,"roa":-0.164163,"nameCN":"LAWFINANCE LTD","roe":-12.412279,"lyrEps":-0.145972,"changeRateMTD":0,"shares":315797822,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.39286,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1196181.355,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.228507,"marketValue":1578989.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.068702,"symbol":"LAU.AU","floatShares":243481431,"roa":0.049821,"nameCN":"LINDSAY AUSTRALIA LTD","roe":0.157306,"lyrEps":0.087533,"changeRateMTD":0.010101,"shares":317170885,"dividePrice":0.051,"high":0.712,"amplitude":0.031429,"changeRateQTD":0.010101,"preClose":0.7,"changeRateWTD":-0.007092,"low":0.69,"week52Low":0.577,"lyrPeRate":7.996984,"pbRate":1.409344,"changeRateYTD":-0.174528,"week52High":0.955,"changeRate":0,"askSize":0,"floatMarketCap":170437001.7,"latestPrice":0.7,"askPrice":0,"peRate":9.206166,"amount":426012,"changeRate20Day":0.002865,"bidSize":0,"change":0,"eps":0.076036,"marketValue":222019619.5,"divideRate":0.072857,"bidPrice":0,"market":"AU","volume":603238,"changeRate60Day":-0.179367,"turnoverRate":0.002478,"open":0.7},{"changeRate5Day":0,"symbol":"LAM.AU","floatShares":179275186,"roa":-0.030521,"nameCN":"LARAMIDE RESOURCES LTD-CDI","roe":-0.066381,"lyrEps":-0.026518,"changeRateMTD":0,"shares":249405734,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":0,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.48,"lyrPeRate":0,"pbRate":1.553561,"changeRateYTD":-0.064935,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":129078133.92,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029973,"marketValue":179572128.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.72},{"changeRate5Day":0,"symbol":"L1HI.AU","floatShares":0,"roa":0,"nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.005848,"shares":0,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":-0.005848,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":4.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.048507,"week52High":5.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.048507,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076087,"turnoverRate":0,"open":5.1},{"changeRate5Day":0.011765,"symbol":"KZR.AU","floatShares":126877625,"roa":-0.049269,"nameCN":"KALAMAZOO RESOURCES LIMITED","roe":-0.214497,"lyrEps":0.026947,"changeRateMTD":0.075,"shares":209393517,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0.075,"preClose":0.086,"changeRateWTD":0.02381,"low":0.086,"week52Low":0.06,"lyrPeRate":3.19145,"pbRate":0.848107,"changeRateYTD":0.162162,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":10911475.75,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.102564,"bidSize":0,"change":0,"eps":-0.026826,"marketValue":18007842.462,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.146667,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"KZA.AU","floatShares":152242274,"roa":-0.471801,"nameCN":"Kazia Therapeutics","roe":-1.34972,"lyrEps":-0.111052,"changeRateMTD":0,"shares":236349374,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.569053,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":12179381.92,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1123,"marketValue":18907949.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08}]}}}