AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kali Metals Limited AU KM1.AU	0.090	0.00%	+0.000	1.10K	99.00	0.00%	12.97M	-4.26%	+3.45%	-21.74%	-25.00%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.18M	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	+0.000	0.00	0.00	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	+0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
KINETIKO ENERGY LTD AU KKO.AU	0.060	0.00%	+0.000	1.67K	100.00	0.00%	85.96M	+1.69%	-13.04%	+1.69%	-11.76%
Kollakorn AU KKL.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	3.61M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	11.63M	0.00%	0.00%	0.00%	0.00%
Kula AU KGD.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	6.45M	0.00%	+16.67%	+75.00%	+16.67%
KINGFISHER MINING LTD AU KFM.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2.58M	0.00%	+2.13%	+37.14%	+20.00%
KEY PETROLEUM LTD AU KEY.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1.51M	0.00%	-3.23%	+20.00%	-10.45%
KADDY LTD AU KDY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	0.038	0.00%	+0.000	112.15K	4.20K	5.26%	11.09M	+18.75%	+72.73%	+40.74%	+40.74%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	10.12M	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.175	0.00%	+0.000	0.00	0.00	0.00%	36.44M	0.00%	-0.84%	-2.49%	-4.08%
Kasbah Resources AU KAS.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	14.71M	+1.67%	-12.86%	-16.44%	-14.08%

1 ...96 97 98 99 100 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.042553,"symbol":"KM1.AU","floatShares":45642354,"roa":0,"nameCN":"Kali Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0.022727,"shares":144146345,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0.022727,"preClose":0.09,"changeRateWTD":-0.021739,"low":0.09,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.25,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":4107811.86,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":99,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":0,"marketValue":12973171.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":1100,"changeRate60Day":-0.217391,"turnoverRate":0.000024,"open":0.09},{"changeRate5Day":0,"symbol":"KLR.AU","floatShares":8661451,"roa":-0.973674,"nameCN":"KAILI RESOURCES LTD","roe":-2.652742,"lyrEps":-0.01799,"changeRateMTD":0,"shares":147400363,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.262062,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":69291.608,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01799,"marketValue":1179202.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"KLO.AU","floatShares":133245729,"roa":-0.009569,"nameCN":"Kingsland Global Ltd","roe":-0.058004,"lyrEps":-0.0039,"changeRateMTD":0,"shares":405000000,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.342191,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3197897.496,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004645,"marketValue":9720000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"KLL.AU","floatShares":6077234,"roa":0.211401,"nameCN":"KALIUM LAKES LTD","roe":-0.893185,"lyrEps":28.022429,"changeRateMTD":0,"shares":99977536,"dividePrice":0,"high":7.275,"amplitude":0,"changeRateQTD":0,"preClose":7.275,"changeRateWTD":0,"low":7.275,"week52Low":7.275,"lyrPeRate":0.259613,"pbRate":-2573.449389,"changeRateYTD":0,"week52High":7.275,"changeRate":0,"askSize":0,"floatMarketCap":44211877.35,"latestPrice":7.275,"askPrice":0,"peRate":1.903656,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.821594,"marketValue":727336574.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.275},{"changeRate5Day":0,"symbol":"KLA.AU","floatShares":263556140,"roa":0.116582,"nameCN":"Kirkland Lake Gold","roe":0.173742,"lyrEps":2.913099,"changeRateMTD":0,"shares":263696770,"dividePrice":1.168834,"high":52.69,"amplitude":0,"changeRateQTD":0,"preClose":52.69,"changeRateWTD":0,"low":52.69,"week52Low":52.69,"lyrPeRate":18.087267,"pbRate":1.671418,"changeRateYTD":0,"week52High":52.69,"changeRate":0,"askSize":0,"floatMarketCap":13886773016.599998,"latestPrice":52.69,"askPrice":0,"peRate":10.162934,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.184526,"marketValue":13894182811.3,"divideRate":0.022183,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.69},{"changeRate5Day":0,"symbol":"KKOR.AU","floatShares":0,"roa":0,"nameCN":"KINETIKO RTS 13MAY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":626000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1252000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.016949,"symbol":"KKO.AU","floatShares":369722852,"roa":-0.052872,"nameCN":"KINETIKO ENERGY LTD","roe":-0.088856,"lyrEps":-0.004345,"changeRateMTD":-0.130435,"shares":1432585103,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.06,"changeRateWTD":0.034483,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.208199,"changeRateYTD":-0.117647,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":22183371.12,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.004258,"marketValue":85955106.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":1667,"changeRate60Day":0.016949,"turnoverRate":0.000005,"open":0.06},{"changeRate5Day":0,"symbol":"KKL.AU","floatShares":82960396,"roa":-0.182358,"nameCN":"Kollakorn","roe":0.475053,"lyrEps":-0.015895,"changeRateMTD":0,"shares":240822940,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-1.153907,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1244405.94,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00486,"marketValue":3612344.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"KIS.AU","floatShares":227231755,"roa":-0.491047,"nameCN":"Island Scheelite Ltd","roe":-1.758135,"lyrEps":-0.015726,"changeRateMTD":0,"shares":737000000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":19.392926,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":39765557.125,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015999,"marketValue":128975000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"KIN.AU","floatShares":458267692,"roa":-0.172651,"nameCN":"KIN MINING NL","roe":-0.412603,"lyrEps":-0.008396,"changeRateMTD":0,"shares":1178150548,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.294996,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":26121258.444,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008147,"marketValue":67154581.236,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"KGM.AU","floatShares":110762004,"roa":0.012308,"nameCN":"Kalnorth Gold Mines","roe":1.341483,"lyrEps":0.013652,"changeRateMTD":0,"shares":894240060,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0.952241,"pbRate":0.749941,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1439906.052,"latestPrice":0.013,"askPrice":0,"peRate":0.817456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015903,"marketValue":11625120.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"KGD.AU","floatShares":522652365,"roa":-0.758811,"nameCN":"Kula","roe":-1.822406,"lyrEps":-0.004283,"changeRateMTD":0,"shares":921253685,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":6.257454,"changeRateYTD":0.166667,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3658566.555,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.004283,"marketValue":6448775.795,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"KFM.AU","floatShares":27147540,"roa":-0.262865,"nameCN":"KINGFISHER MINING LTD","roe":-0.488913,"lyrEps":-0.034692,"changeRateMTD":-0.058824,"shares":53715001,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.058824,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.639401,"changeRateYTD":0.2,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1303081.92,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021277,"bidSize":0,"change":0,"eps":-0.047287,"marketValue":2578320.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.371429,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"KEY.AU","floatShares":9676356,"roa":-0.315781,"nameCN":"KEY PETROLEUM LTD","roe":-0.620252,"lyrEps":-0.045429,"changeRateMTD":0.276596,"shares":25179502,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0.276596,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.309465,"changeRateYTD":-0.104478,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":580581.36,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.04064,"marketValue":1510770.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"KDY.AU","floatShares":117407982,"roa":2.222903,"nameCN":"KADDY LTD","roe":-0.167952,"lyrEps":-0.277564,"changeRateMTD":0,"shares":142026381,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-1.451951,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3170015.514,"latestPrice":0.027,"askPrice":0,"peRate":0.227139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.11887,"marketValue":3834712.287,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.1875,"symbol":"KCC.AU","floatShares":178235492,"roa":-0.07274,"nameCN":"KINCORA COPPER AUSTRALIA LTD","roe":-0.146942,"lyrEps":-0.010204,"changeRateMTD":0.583333,"shares":291720904,"dividePrice":0,"high":0.039,"amplitude":0.052632,"changeRateQTD":0.583333,"preClose":0.038,"changeRateWTD":0.027027,"low":0.037,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.569303,"changeRateYTD":0.407407,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":6772948.696,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":4202,"changeRate20Day":0.727273,"bidSize":0,"change":0,"eps":-0.011494,"marketValue":11085394.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":112150,"changeRate60Day":0.407407,"turnoverRate":0.000629,"open":0.039},{"changeRate5Day":0,"symbol":"KBC.AU","floatShares":23710250,"roa":0.409885,"nameCN":"KEYBRIDGE CAPITAL LTD","roe":0.917316,"lyrEps":0.034523,"changeRateMTD":0,"shares":215419652,"dividePrice":0.0175,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.046,"lyrPeRate":1.361411,"pbRate":0.885761,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1114381.75,"latestPrice":0.047,"askPrice":0,"peRate":1.398851,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033599,"marketValue":10124723.644,"divideRate":0.37234,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"KAT.AU","floatShares":12974262,"roa":0.026588,"nameCN":"KATANA CAPITAL LTD","roe":0.036442,"lyrEps":0.063877,"changeRateMTD":-0.008439,"shares":31009187,"dividePrice":0.02,"high":1.175,"amplitude":0,"changeRateQTD":-0.008439,"preClose":1.175,"changeRateWTD":0,"low":1.175,"week52Low":1.156,"lyrPeRate":18.394727,"pbRate":0.8863,"changeRateYTD":-0.040816,"week52High":1.245,"changeRate":0,"askSize":0,"floatMarketCap":15244757.85,"latestPrice":1.175,"askPrice":0,"peRate":25.159521,"amount":0,"changeRate20Day":-0.008439,"bidSize":0,"change":0,"eps":0.046702,"marketValue":36435794.725,"divideRate":0.017021,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.024896,"turnoverRate":0,"open":1.175},{"changeRate5Day":0,"symbol":"KAS.AU","floatShares":55915060,"roa":-0.397309,"nameCN":"Kasbah Resources","roe":-5.041398,"lyrEps":-0.05648,"changeRateMTD":0,"shares":135379952,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-9.159135,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":838725.9,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042025,"marketValue":2030699.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.016667,"symbol":"KAM.AU","floatShares":61145859,"roa":-0.018948,"nameCN":"K2 ASSET MANAGEMENT HOLDINGS","roe":-0.052334,"lyrEps":-0.002637,"changeRateMTD":-0.061538,"shares":241085196,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":-0.061538,"preClose":0.061,"changeRateWTD":0.016667,"low":0.061,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.820847,"changeRateYTD":-0.140845,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":3729897.399,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.128571,"bidSize":0,"change":0,"eps":-0.002223,"marketValue":14706196.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.164384,"turnoverRate":0,"open":0.061}]}}}