AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KAIROS MINERALS LTD AU KAI.AU	0.020	0.00%	+0.000	2.68M	53.51K	0.00%	52.62M	-4.76%	+5.26%	+53.85%	+53.85%
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	29.73M	0.00%	0.00%	0.00%	0.00%
JUPITER MINES LTD AU JMS.AU	0.150	0.00%	+0.000	5.24M	769.54K	6.67%	294.16M	+7.14%	-9.09%	+8.70%	+8.70%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	49.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.01%	-5.05%	-6.81%	-4.19%
Jpmorgan Global Select Equity Fund AU JHLO.AU	49.540	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.24%	-7.18%	-8.77%	-8.29%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	379.51M	0.00%	0.00%	0.00%	0.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	52.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.50%	-4.80%	-9.13%	-7.09%
JADE GAS HOLDINGS LTD AU JGH.AU	0.037	0.00%	+0.000	8.59K	318.00	0.00%	62.41M	-11.90%	+5.71%	+2.78%	0.00%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	8.26M	0.00%	0.00%	0.00%	-7.41%
JAYRIDE GROUP LTD AU JAY.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.85M	0.00%	-33.33%	0.00%	0.00%
Javelin Minerals Ltd AU JAV.AU	0.003	0.00%	+0.000	6.66M	20.22K	33.33%	18.14M	0.00%	0.00%	0.00%	0.00%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.170	0.00%	+0.000	5.55K	939.00	1.76%	44.18M	-2.86%	0.00%	0.00%	-8.11%
JAMESON RESOURCES LTD AU JAL.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	15.27M	0.00%	-32.43%	-28.57%	-37.50%
IXUP LTD AU IXU.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.91%
INVEX THERAPEUTICS LTD AU IXC.AU	0.075	0.00%	+0.000	5.64K	423.00	0.00%	5.64M	+7.14%	+4.17%	+7.14%	+13.64%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%

1 ...97 98 99 100 101 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.047619,"symbol":"KAI.AU","floatShares":1949052362,"roa":-0.044044,"nameCN":"KAIROS MINERALS LTD","roe":-0.064676,"lyrEps":-0.000512,"changeRateMTD":-0.047619,"shares":2630912189,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.512515,"changeRateYTD":0.538462,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":38981047.24,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":53508,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.000891,"marketValue":52618243.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":2675396,"changeRate60Day":0.538462,"turnoverRate":0.001373,"open":0.02},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.130177,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105123,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.071429,"symbol":"JMS.AU","floatShares":685308399,"roa":0.001293,"nameCN":"JUPITER MINES LTD","roe":0.072861,"lyrEps":0.01984,"changeRateMTD":-0.0625,"shares":1961041761,"dividePrice":0.01,"high":0.15,"amplitude":0.066667,"changeRateQTD":-0.0625,"preClose":0.15,"changeRateWTD":0.034483,"low":0.14,"week52Low":0.129,"lyrPeRate":7.560484,"pbRate":0.531815,"changeRateYTD":0.086957,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":102796259.85,"latestPrice":0.15,"askPrice":0,"peRate":7.854637,"amount":769539,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.019097,"marketValue":294156264.15,"divideRate":0.066667,"bidPrice":0,"market":"AU","volume":5244164,"changeRate60Day":0.086957,"turnoverRate":0.007652,"open":0.145},{"changeRate5Day":0,"symbol":"JKA.AU","floatShares":469143447,"roa":-0.464047,"nameCN":"Jacka Resources Ltd","roe":-2.802038,"lyrEps":0.00039,"changeRateMTD":0,"shares":768108972,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":7.692308,"pbRate":-45.355409,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1407430.341,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000467,"marketValue":2304326.916,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.010101,"symbol":"JHPI.AU","floatShares":0,"roa":0,"nameCN":"JPM EQ PREM INC ACT ETF MF H","roe":0,"lyrEps":0,"changeRateMTD":-0.03072,"shares":0,"dividePrice":0,"high":49,"amplitude":0,"changeRateQTD":-0.03072,"preClose":49,"changeRateWTD":0,"low":49,"week52Low":45.31,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.041902,"week52High":53.609,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050498,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.068051,"turnoverRate":0,"open":49},{"changeRate5Day":-0.002416,"symbol":"JHLO.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Global Select Equity Fund","roe":0,"lyrEps":0,"changeRateMTD":-0.071763,"shares":0,"dividePrice":0,"high":49.54,"amplitude":0,"changeRateQTD":-0.071763,"preClose":49.54,"changeRateWTD":0,"low":49.54,"week52Low":46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.082932,"week52High":55.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071763,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.087661,"turnoverRate":0,"open":49.54},{"changeRate5Day":0,"symbol":"JHL.AU","floatShares":58386114,"roa":-0.044073,"nameCN":"Jayex Healthcare Ltd","roe":-0.211992,"lyrEps":-0.004351,"changeRateMTD":0,"shares":201363024,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.908089,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":1868355.648,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004351,"marketValue":6443616.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"JHC.AU","floatShares":219310413,"roa":-0.014353,"nameCN":"Japara Healthcare","roe":-0.065036,"lyrEps":-0.052804,"changeRateMTD":0,"shares":271078356,"dividePrice":0,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":1.800185,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":307034578.2,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052804,"marketValue":379509698.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0.024966,"symbol":"JGLO.AU","floatShares":0,"roa":0,"nameCN":"JPMorgan Global Select Equity Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.033577,"shares":0,"dividePrice":0,"high":52.96,"amplitude":0,"changeRateQTD":-0.033577,"preClose":52.96,"changeRateWTD":0.018462,"low":52.96,"week52Low":49.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.070877,"week52High":58.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047996,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.091283,"turnoverRate":0,"open":52.96},{"changeRate5Day":-0.119048,"symbol":"JGH.AU","floatShares":623305130,"roa":-0.126458,"nameCN":"JADE GAS HOLDINGS LTD","roe":-0.286166,"lyrEps":-0.003542,"changeRateMTD":0.15625,"shares":1686834171,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0.15625,"preClose":0.037,"changeRateWTD":-0.075,"low":0.037,"week52Low":0.025,"lyrPeRate":0,"pbRate":2.790714,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":23062289.81,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":318,"changeRate20Day":0.057143,"bidSize":0,"change":0,"eps":-0.003542,"marketValue":62412864.327,"divideRate":0,"bidPrice":0,"market":"AU","volume":8591,"changeRate60Day":0.027778,"turnoverRate":0.000014,"open":0.037},{"changeRate5Day":0,"symbol":"JDR.AU","floatShares":554219355,"roa":-0.474559,"nameCN":"Jadar Lithium Ltd","roe":-0.850003,"lyrEps":-0.004692,"changeRateMTD":0,"shares":929000000,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.916105,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":29373625.815,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004699,"marketValue":49237000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"JCS.AU","floatShares":61012517,"roa":-0.047342,"nameCN":"JCURVE SOLUTIONS LTD","roe":-0.62797,"lyrEps":-0.0058,"changeRateMTD":-0.107143,"shares":330343439,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.107143,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":8.425607,"changeRateYTD":-0.074074,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1525312.925,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003212,"marketValue":8258585.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"JAY.AU","floatShares":1292145508,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":-0.333333,"shares":1427179999,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.433469,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2584291.016,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.019472,"marketValue":2854359.998,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"JAV.AU","floatShares":3851750212,"roa":-0.30036,"nameCN":"Javelin Minerals Ltd","roe":-0.519952,"lyrEps":-0.002495,"changeRateMTD":0,"shares":6045149164,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.631464,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11555250.636,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":20223,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001536,"marketValue":18135447.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":6657750,"changeRate60Day":0,"turnoverRate":0.001728,"open":0.004},{"changeRate5Day":-0.028571,"symbol":"JAN.AU","floatShares":140902729,"roa":-0.103282,"nameCN":"JANISON EDUCATION GROUP LTD","roe":-0.216531,"lyrEps":-0.032042,"changeRateMTD":0.030303,"shares":259888252,"dividePrice":0,"high":0.17,"amplitude":0.017647,"changeRateQTD":0.030303,"preClose":0.17,"changeRateWTD":0,"low":0.167,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.488277,"changeRateYTD":-0.081081,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":23953463.93,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":939,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027172,"marketValue":44181002.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":5549,"changeRate60Day":0,"turnoverRate":0.000039,"open":0.167},{"changeRate5Day":0,"symbol":"JAL.AU","floatShares":377392701,"roa":-0.016127,"nameCN":"JAMESON RESOURCES LTD","roe":-0.025007,"lyrEps":-0.002985,"changeRateMTD":-0.324324,"shares":610733322,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.324324,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.375783,"changeRateYTD":-0.375,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":9434817.525,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.324324,"bidSize":0,"change":0,"eps":-0.001963,"marketValue":15268333.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.95,"symbol":"IXU.AU","floatShares":1057324775,"roa":-0.841459,"nameCN":"IXUP LTD","roe":-4.348989,"lyrEps":-0.008738,"changeRateMTD":-0.95,"shares":2031985926,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.009,"changeRateWTD":-0.95,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.021576,"changeRateYTD":-0.959091,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":9515922.975,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.00561,"marketValue":18287873.334,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.071429,"symbol":"IXC.AU","floatShares":48158225,"roa":-0.011987,"nameCN":"INVEX THERAPEUTICS LTD","roe":0.021414,"lyrEps":-0.0218,"changeRateMTD":0.102941,"shares":75153848,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0.102941,"preClose":0.075,"changeRateWTD":0.071429,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.04682,"changeRateYTD":0.136364,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":3611866.875,"latestPrice":0.075,"askPrice":0,"peRate":49.636003,"amount":423,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.001511,"marketValue":5636538.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":5636,"changeRate60Day":0.071429,"turnoverRate":0.000117,"open":0.075},{"changeRate5Day":0,"symbol":"IVVDB.AU","floatShares":126639320,"roa":0,"nameCN":"Ishares S&p 500 Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":38.8,"amplitude":0,"changeRateQTD":0,"preClose":38.8,"changeRateWTD":0,"low":38.8,"week52Low":38.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":38.8,"changeRate":0,"askSize":0,"floatMarketCap":4913605616,"latestPrice":38.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":38.8},{"changeRate5Day":0,"symbol":"IVO.AU","floatShares":71431674,"roa":-1.595042,"nameCN":"Invigor Group Ltd","roe":0.30419,"lyrEps":-0.143281,"changeRateMTD":0,"shares":153199866,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.068362,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":642885.066,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.143281,"marketValue":1378798.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009}]}}}