SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

106

253

Losers

Movers & Shakers

13:33:02

-3.21%

Current -2.75%

Plummet

Top Concepts

Insurance+1.35%

1

1

Prudential USD

K6S.SI

14.080+1.37%

OceanScape Intl

V2Y.SI

0.0070.00%

UOI

U13.SI

7.8800.00%

Great Eastern

G07.SI

15.670-0.25%

Chemicals Stocks+0.69%

3

3

Lincotrade

BFT.SI

0.280+12.00%

Kep Infra Tr

A7RU.SI

0.535+0.94%

ChinaSunsine

QES.SI

0.745+0.68%

Samurai 2K

Y8E.SI

0.1300.00%

Nanyang NewDev

M15.SI

0.0220.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BACUI TECH SI YYB.SI	0.003	+50.00%	+0.001	2.50M	5.00K	100.00%	13.07M	+50.00%	+50.00%	+200.00%	+50.00%
HSI 25600MBePW260226 SI EYTW.SI	0.031	+40.91%	+0.009	8.18M	251.65K	31.82%	0.00	-39.22%	-53.03%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.004	+33.33%	+0.001	40.00K	150.00	33.33%	34.58M	0.00%	+33.33%	+100.00%	+33.33%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.070	+32.08%	+0.017	380.00K	26.80K	7.55%	0.00	-12.50%	+25.00%	-33.96%	-18.60%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg?tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":106,"down":253},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"O39.SI","timeStamp":1770960782298,"latestPrice":21.08,"quoteChange":-0.032139577594123225,"direction":0,"name":"OCBC Bank","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0275,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"Insurance","percent":"+1.35"},{"code":"BK6501","name":"Chemicals Stocks","percent":"+0.69"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"serverTime":1770967173152,"items":[{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","lastPrice":"14.080","percent":"+1.37","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"U13.SI","name":"UOI","lastPrice":"7.880","percent":"0.00","status":2},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","lastPrice":"15.670","percent":"-0.25","status":1}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"Insurance","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":1}},{"symbol":"BK6501","ret":0,"serverTime":1770967173154,"items":[{"market":"SI","symbol":"BFT.SI","name":"Lincotrade","lastPrice":"0.280","percent":"+12.00","status":0},{"market":"SI","symbol":"A7RU.SI","name":"Kep Infra Tr","lastPrice":"0.535","percent":"+0.94","status":0},{"market":"SI","symbol":"QES.SI","name":"ChinaSunsine","lastPrice":"0.745","percent":"+0.68","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"Nanyang NewDev","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C8R.SI","name":"Jiutian Chemical","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"Chemical Ind","lastPrice":"0.510","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"Luxking","lastPrice":"0.600","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"AP Oil","lastPrice":"0.146","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.630","percent":"-2.33","status":1},{"market":"SI","symbol":"5DS.SI","name":"MegaChem","lastPrice":"0.435","percent":"-3.33","status":1},{"market":"SI","symbol":"5WV.SI","name":"AsiaPhos","lastPrice":"0.008","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"Chemicals Stocks","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":6,"up":3,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":174,"list":[{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2500500,"market":"SI","high":0.003,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003417,"peRate":14.218009,"amplitude":1,"marketValue":13074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":5004.5,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":11.583012,"pbRate":1.630785,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":2195116.773,"shares":4358000000,"floatShares":731705591},{"symbol":"EYTW.SI","nameCN":"HSI 25600MBePW260226","changeRate":0.409091,"change":0.009,"latestPrice":0.031,"volume":8176600,"market":"SI","high":0.035,"low":0.028,"preClose":0.022,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.318182,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.017,"changeRate5Day":-0.392157,"changeRate20Day":-0.530303,"changeRate60Day":0,"changeRateWTD":-0.392157,"changeRateMTD":0.148148,"changeRateQTD":-0.693069,"changeRateYTD":0,"amount":251651.2182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":40000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000006,"peRate":0.260112,"amplitude":0.333333,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":150,"eps":0.015378,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":35.559105,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0.320755,"change":0.017,"latestPrice":0.07,"volume":380000,"market":"SI","high":0.071,"low":0.067,"preClose":0.053,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.075472,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.053,"changeRate5Day":-0.125,"changeRate20Day":0.25,"changeRate60Day":-0.339623,"changeRateWTD":-0.125,"changeRateMTD":0.25,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":26795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}