SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

95

215

Losers

Movers & Shakers

09:40:00

4.29%

Current 1.43%

Soaring

Top Concepts

Insurance+1.35%

1

1

Prudential USD

K6S.SI

14.080+1.37%

OceanScape Intl

V2Y.SI

0.0070.00%

UOI

U13.SI

7.8800.00%

Great Eastern

G07.SI

15.680-0.19%

Financial Technology +1.31%

1

0

IFAST

AIY.SI

9.920+1.43%

OIO

KUX.SI

0.0500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 25600MBePW260226 SI EYTW.SI	0.032	+45.45%	+0.010	8.43M	249.70K	27.27%	0.00	-37.25%	-51.52%	0.00%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.067	+26.42%	+0.014	335.00K	23.65K	7.55%	0.00	-16.25%	+19.64%	-36.79%	-22.09%
HSI 25200MBePW260330 SI XQSW.SI	0.082	+22.39%	+0.015	10.45M	825.74K	11.94%	0.00	-10.87%	0.00%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.056	+21.74%	+0.010	6.27M	334.76K	13.04%	0.00	-13.85%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg?tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":95,"down":215},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AIY.SI","timeStamp":1770946800221,"latestPrice":10.2,"quoteChange":0.042944785276073594,"direction":1,"name":"IFAST","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0143,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"Insurance","percent":"+1.35"},{"code":"BK6503","name":"Financial Technology ","percent":"+1.31"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"serverTime":1770957444626,"items":[{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","lastPrice":"14.080","percent":"+1.37","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"U13.SI","name":"UOI","lastPrice":"7.880","percent":"0.00","status":2},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","lastPrice":"15.680","percent":"-0.19","status":1}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"Insurance","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":1}},{"symbol":"BK6503","ret":0,"serverTime":1770957444628,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"9.920","percent":"+1.43","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.050","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"EYTW.SI","nameCN":"HSI 25600MBePW260226","changeRate":0.454545,"change":0.01,"latestPrice":0.032,"volume":8431600,"market":"SI","high":0.032,"low":0.026,"preClose":0.022,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.272727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.017,"changeRate5Day":-0.372549,"changeRate20Day":-0.515152,"changeRate60Day":0,"changeRateWTD":-0.372549,"changeRateMTD":0.185185,"changeRateQTD":-0.683168,"changeRateYTD":0,"amount":249700.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0.264151,"change":0.014,"latestPrice":0.067,"volume":335000,"market":"SI","high":0.071,"low":0.067,"preClose":0.053,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.075472,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.053,"changeRate5Day":-0.1625,"changeRate20Day":0.196429,"changeRate60Day":-0.367925,"changeRateWTD":-0.1625,"changeRateMTD":0.196429,"changeRateQTD":-0.22093,"changeRateYTD":-0.22093,"amount":23645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0.223881,"change":0.015,"latestPrice":0.082,"volume":10447500,"market":"SI","high":0.082,"low":0.074,"preClose":0.067,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0.119403,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.053,"changeRate5Day":-0.108696,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.108696,"changeRateMTD":0.171429,"changeRateQTD":-0.286957,"changeRateYTD":0,"amount":825735.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.217391,"change":0.01,"latestPrice":0.056,"volume":6270600,"market":"SI","high":0.056,"low":0.05,"preClose":0.046,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.138462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.138462,"changeRateMTD":0.12,"changeRateQTD":0,"changeRateYTD":0,"amount":334758.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}