US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Providence Acquisition Corp. III/Cayman US NPACU	10.41	0.00%	0.00	0.00	0.00	0.00%	389.26M	-0.10%	0.00%	-0.10%	-0.10%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0.00	0.00	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	43.54	0.00%	0.00	850.00	36.69K	0.00%	20.90M	-0.39%	-1.84%	-4.63%	-1.33%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	32.95	0.00%	0.00	0.00	0.00	0.00%	27.18M	-0.09%	-0.24%	+0.56%	+0.23%
CO2 Energy Transition Corp US NOEMU	11.16	0.00%	0.00	0.00	0.00	0.00%	106.98M	0.00%	0.00%	0.00%	0.00%
CO2 ENERGY TRANSITION CORP US NOEM	10.36	0.00%	0.00	102.00	1.06K	0.00%	99.31M	-0.10%	+0.29%	-0.19%	+0.68%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp US NMP	10.12	0.00%	0.00	5.91K	59.81K	0.00%	161.62M	+0.20%	+0.40%	+0.95%	+1.00%
Simplify National Muni Bond ETF US NMB	24.29	-0.45%	-0.11	1.50K	36.37K	0.00%	46.15M	-1.00%	-1.50%	-3.03%	-2.88%
Innovator Growth-100 Power Buffer ETF - May US NMAY	28.10	0.00%	0.00	338.00	9.47K	0.00%	13.35M	+0.01%	+0.34%	+1.61%	+0.85%
Navios Maritime US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	51.82M	0.00%	0.00%	0.00%	0.00%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0.00	0.00	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NEOS Long/Short Equity Income ETF US NLSI	46.97	-0.76%	-0.36	555.00	25.99K	0.00%	2.35M	-3.73%	+4.24%	-7.56%	-8.31%
Nine Energy Service Inc. US NINE	0.5863	0.00%	0.0000	0.00	0.00	0.00%	25.42M	0.00%	0.00%	+69.94%	+69.60%
Nuveen High Yield Corporate Bond ETF US NHYB	24.76	0.00%	0.00	25.00	617.64	0.00%	1.60B	-0.33%	-0.89%	-1.35%	-0.96%
NewHold Investment Corp III US NHICU	10.80	0.00%	0.00	0.00	0.00	0.00%	298.22M	+0.47%	+0.47%	+3.85%	+3.35%
Newhold Investment II Corp US NHIC	10.38	0.00%	0.00	1.00	10.41	0.00%	286.62M	0.00%	-0.38%	+0.19%	+0.14%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...607

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":607,"list":[{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":75.709089,"amplitude":0,"marketValue":389255925,"askSize":98,"bidSize":400,"askPrice":10.45,"bidPrice":10.39,"week52High":10.8729,"week52Low":9.98,"changeRate5Day":-0.00096,"changeRate20Day":0,"changeRate60Day":-0.00096,"changeRateWTD":-0.010456,"changeRateMTD":0.000962,"changeRateQTD":-0.00096,"changeRateYTD":-0.00096,"amount":0,"eps":0.1375,"lyrEps":0,"lyrPeRate":0,"pbRate":60163.203246,"volumeRatio":0,"committee":0.606426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311141866.68,"shortable":3,"shares":37392500,"floatShares":29888748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":43.5444,"close":43.5444,"volume":850,"market":"US","high":43.5444,"low":43.5444,"preClose":43.5444,"open":43.5444,"turnoverRate":0.001771,"peRate":0,"amplitude":0,"marketValue":20901312,"askSize":3000,"bidSize":3000,"askPrice":43.18,"bidPrice":43.01,"week52High":45.7446,"week52Low":34.91,"changeRate5Day":-0.003855,"changeRate20Day":-0.01837,"changeRate60Day":-0.046271,"changeRateWTD":0.004579,"changeRateMTD":-0.01013,"changeRateQTD":-0.013321,"changeRateYTD":-0.013321,"amount":36693.068504,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.027099,"floatMarketCap":20901312,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"16:10 EDT","volume":6,"amount":261.2664,"timestamp":1773259804583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":32.9494,"close":32.9494,"volume":0,"market":"US","high":32.9494,"low":32.9494,"preClose":32.9494,"open":32.9494,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27183320.8988,"askSize":500,"bidSize":200,"askPrice":32.92,"bidPrice":32.82,"week52High":33.07,"week52Low":28,"changeRate5Day":-0.000904,"changeRate20Day":-0.00241,"changeRate60Day":0.00561,"changeRateWTD":0.001145,"changeRateMTD":-0.002374,"changeRateQTD":0.002263,"changeRateYTD":0.002263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27183320.8988,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.16,"close":11.16,"volume":0,"market":"US","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":77.43762,"amplitude":0,"marketValue":106976412,"askSize":100,"bidSize":5000,"askPrice":12.89,"bidPrice":10.55,"week52High":11.68,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.144116,"lyrEps":0.000937,"lyrPeRate":11910.352188,"pbRate":-64.37684,"volumeRatio":0,"committee":0.960784,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58598358.84,"shortable":3,"shares":9585700,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":102,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000019,"peRate":74.532375,"amplitude":0,"marketValue":99308370,"askSize":400,"bidSize":400,"askPrice":10.39,"bidPrice":10.36,"week52High":10.5,"week52Low":9.86,"changeRate5Day":-0.000964,"changeRate20Day":0.002904,"changeRate60Day":-0.001927,"changeRateWTD":-0.000964,"changeRateMTD":-0.001927,"changeRateQTD":0.006803,"changeRateYTD":0.006803,"amount":1056.725121,"eps":0.139,"lyrEps":0.000937,"lyrPeRate":11056.563501,"pbRate":-59.762325,"volumeRatio":0.012481,"committee":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54541805.08,"shortable":3,"shares":9585750,"floatShares":5264653,"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":5910,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":161624496,"askSize":600,"bidSize":1500,"askPrice":10.14,"bidPrice":10.11,"week52High":10.14,"week52Low":9.9,"changeRate5Day":0.00198,"changeRate20Day":0.003958,"changeRate60Day":0.009476,"changeRateWTD":0.00198,"changeRateMTD":0,"changeRateQTD":0.00998,"changeRateYTD":0.00998,"amount":59809.36841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965478,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161624496,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMB","nameCN":"Simplify National Muni Bond ETF","changeRate":-0.004512,"change":-0.1101,"latestPrice":24.29,"close":24.29,"volume":1497,"market":"US","high":24.29,"low":24.29,"preClose":24.4001,"open":24.29,"turnoverRate":0.000788,"peRate":0,"amplitude":0,"marketValue":46151024.29,"askSize":500,"bidSize":500,"askPrice":24.32,"bidPrice":24.26,"week52High":26.14,"week52Low":21.84,"changeRate5Day":-0.009986,"changeRate20Day":-0.015004,"changeRate60Day":-0.030343,"changeRateWTD":-0.009921,"changeRateMTD":-0.019572,"changeRateQTD":-0.028788,"changeRateYTD":-0.028788,"amount":36370.5231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.05105,"floatMarketCap":46151024.29,"shortable":3,"shares":1900001,"floatShares":1900001,"postHourTrading":{"tag":"盘后","latestPrice":24.4001,"preClose":24.4001,"latestTime":"16:10 EDT","volume":7,"amount":170.8322,"timestamp":1773259804953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAY","nameCN":"Innovator Growth-100 Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":28.101,"close":28.101,"volume":338,"market":"US","high":28.101,"low":28.101,"preClose":28.101,"open":28.101,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":13347975,"askSize":400,"bidSize":2500,"askPrice":28.04,"bidPrice":27.87,"week52High":28.1033,"week52Low":24.61,"changeRate5Day":0.000078,"changeRate20Day":0.003363,"changeRate60Day":0.016127,"changeRateWTD":0.000078,"changeRateMTD":0.002415,"changeRateQTD":0.008477,"changeRateYTD":0.008477,"amount":9474.381989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257137,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13347975,"shortable":3,"shares":475000,"floatShares":475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios Maritime","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.302352,"amplitude":0,"marketValue":51816041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.743,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.435909,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22826450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.799,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSI","nameCN":"NEOS Long/Short Equity Income ETF","changeRate":-0.0076,"change":-0.3597,"latestPrice":46.97,"close":46.97,"volume":555,"market":"US","high":46.97,"low":46.97,"preClose":47.3297,"open":46.97,"turnoverRate":0.0111,"peRate":0,"amplitude":0,"marketValue":2348500,"askSize":100,"bidSize":100,"askPrice":47.62,"bidPrice":45.6,"week52High":52.2199,"week52Low":44.7501,"changeRate5Day":-0.037303,"changeRate20Day":0.042388,"changeRate60Day":-0.075576,"changeRateWTD":-0.036216,"changeRateMTD":0.001279,"changeRateQTD":-0.083065,"changeRateYTD":-0.083065,"amount":25987.223339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6532,"divideRate":0.013907,"floatMarketCap":2348500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:10 EDT","volume":6,"amount":283.9782,"timestamp":1773259804580,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NINE","nameCN":"Nine Energy Service Inc.","changeRate":0,"change":0,"latestPrice":0.5863,"close":0.5863,"volume":0,"market":"US","high":0.5863,"low":0.5863,"preClose":0.5863,"open":0.5863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25422753.0557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.2897,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.69942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.695979,"changeRateYTD":0.695979,"amount":0,"eps":-1.016102,"lyrEps":-1.105167,"lyrPeRate":0,"pbRate":-0.265191,"volumeRatio":0,"roa":0.020942,"roe":-5.833789,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19198382.3603,"shortable":0,"shares":43361339,"floatShares":32744981,"impliedVol":1.7982,"impliedVolPercentile":0.6565},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":25,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1603210000,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":24.58,"week52High":25.18,"week52Low":24.74,"changeRate5Day":-0.003285,"changeRate20Day":-0.008851,"changeRate60Day":-0.01355,"changeRateWTD":0.000404,"changeRateMTD":-0.011182,"changeRateQTD":-0.0096,"changeRateYTD":-0.0096,"amount":617.643738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6091,"divideRate":0.0246,"floatMarketCap":1603210000,"shortable":3,"shares":64750000,"floatShares":64750000,"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"16:10 EDT","volume":3,"amount":74.28,"timestamp":1773259804952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":71.193142,"amplitude":0,"marketValue":298217840.4,"askSize":200,"bidSize":400,"askPrice":12.78,"bidPrice":10.45,"week52High":11.7,"week52Low":10.02,"changeRate5Day":0.004651,"changeRate20Day":0.004651,"changeRate60Day":0.038462,"changeRateWTD":0.004651,"changeRateMTD":0.004651,"changeRateQTD":0.033493,"changeRateYTD":0.033493,"amount":0,"eps":0.1517,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4587.966775,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204687000,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":68.42452,"amplitude":0,"marketValue":286620479.94,"askSize":500,"bidSize":1600,"askPrice":10.41,"bidPrice":10.38,"week52High":10.46,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.003839,"changeRate60Day":0.001931,"changeRateWTD":0,"changeRateMTD":-0.001923,"changeRateQTD":0.001447,"changeRateYTD":0.001447,"amount":10.41,"eps":0.1517,"lyrEps":-0.037032,"lyrPeRate":0,"pbRate":1.452387,"volumeRatio":0.001478,"committee":0.52381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211258950,"shortable":3,"shares":27612763,"floatShares":20352500,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0}]}}}