Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

First Trust Indxx Medical Devices ETF

US

MDEV

19.700.00%0.00259.004.96K0.00%1.97M-3.14%-5.47%-5.84%-6.69%

VictoryShares THB Mid Cap ESG ETF

US

MDCP

26.830.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

MYRIAD DYNAMIC ASSET ALLOCATION ETF

US

MDAA

105.120.00%0.000.000.000.00%402.63M+1.16%-4.47%+5.18%+5.18%

Charming Medical

US

MCTA

29.360.00%0.000.000.000.00%504.26M0.00%0.00%0.00%0.00%

Martin Currie Sustainable International Equity ETF

US

MCSE

13.830.00%0.000.000.000.00%4.38M0.00%0.00%-2.12%+1.12%

MATTHEWS CHINA ACTIVE ETF

US

MCH

27.860.00%0.002.00K54.99K0.00%22.29M+3.23%-5.29%-3.24%-1.22%

Yorkville Acquisition Corp.

US

MCGA

10.12+0.03%+0.002.56K25.88K0.00%238.72M-0.26%-0.16%+0.03%-0.06%

JPMorgan Fundamental Data Science Mid Core ETF

US

MCDS

60.120.00%0.0040.002.37K0.00%7.21M-1.80%-0.40%+2.94%+0.82%

Mountain Crest Acquisition Corp IV

US

MCAF

14.850.00%0.000.000.000.00%49.22M0.00%0.00%0.00%0.00%

Mountain Crest Acquisition

US

MCACU

5.220.00%0.000.000.000.00%49.31M0.00%0.00%0.00%0.00%

Mountain & I Acquisition Co Corp

US

MCAAU

11.690.00%0.000.000.000.00%165.18M0.00%0.00%0.00%0.00%

Mountain & I Acquisition Co Corp

US

MCAA

11.390.00%0.000.000.000.00%160.94M0.00%0.00%0.00%0.00%

M3-Brigade Acquisition VI Corp

US

MBVIU

10.160.00%0.000.000.000.00%438.15M+0.10%-0.97%-0.59%+0.35%

Nocturne Acquisition Corp

US

MBTC

11.660.00%0.000.000.000.00%60.53M0.00%0.00%0.00%0.00%

Freedom Day Dividend ETF

US

MBOX

37.170.00%0.0036.001.33K0.00%130.46M-1.28%-2.50%+4.88%+6.26%

State Street Nuveen Municipal Bond ESG ETF

US

MBNE

29.210.00%0.001.0029.150.00%8.76M-0.63%-0.41%+0.43%+0.57%

Merchants Bancorp

US

MBINP

24.980.00%0.000.000.000.00%52.00M0.00%0.00%0.00%0.00%

Merchants Bancorp

US

MBINO

25.000.00%0.000.000.000.00%125.00M0.00%0.00%0.00%0.00%

Marathon Bancorp Inc.

US

MBBC

13.810.00%0.008.00108.110.00%40.58M-1.85%+2.75%+18.95%+13.57%

M3-Brigade Acquisition V Corp.

US

MBAVU

10.800.00%0.000.000.000.00%388.13M0.00%-0.46%+5.88%+5.88%