Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

New Providence Acquisition Corp. III/Cayman

US

NPACU

10.410.00%0.000.000.000.00%389.26M-0.10%0.00%-0.10%-0.10%

New Providence Acquisition Corp II

US

NPABU

12.200.00%0.000.000.000.00%84.58M0.00%0.00%0.00%0.00%

New Providence Acquisition Corp II

US

NPAB

10.900.00%0.000.000.000.00%75.56M0.00%0.00%0.00%0.00%

TrueShares Structured Outcome (November) ETF

US

NOVZ

43.540.00%0.00850.0036.69K0.00%20.90M-0.39%-1.84%-4.63%-1.33%

FT Vest U.S. Equity Max Buffer ETF - November

US

NOVM

32.950.00%0.000.000.000.00%27.18M-0.09%-0.24%+0.56%+0.23%

CO2 Energy Transition Corp

US

NOEMU

11.160.00%0.000.000.000.00%106.98M0.00%0.00%0.00%0.00%

CO2 ENERGY TRANSITION CORP

US

NOEM

10.360.00%0.00102.001.06K0.00%99.31M-0.10%+0.29%-0.19%+0.68%

99 ACQUISITION GROUP INC

US

NNAG

10.550.00%0.000.000.000.00%106.29M0.00%0.00%0.00%0.00%

NMP Acquisition Corp

US

NMP

10.120.00%0.005.91K59.81K0.00%161.62M+0.20%+0.40%+0.95%+1.00%

Simplify National Muni Bond ETF

US

NMB

24.29-0.45%-0.111.50K36.37K0.00%46.15M-1.00%-1.50%-3.03%-2.88%

Innovator Growth-100 Power Buffer ETF - May

US

NMAY

28.100.00%0.00338.009.47K0.00%13.35M+0.01%+0.34%+1.61%+0.85%

Navios Maritime

US

NM

2.270.00%0.000.000.000.00%51.82M0.00%0.00%0.00%0.00%

NLS Pharmaceutics Ltd.

US

NLSP

0.76200.00%0.00000.000.000.00%3.97M-90.00%-90.00%-90.00%-90.00%

NEOS Long/Short Equity Income ETF

US

NLSI

46.97-0.76%-0.36555.0025.99K0.00%2.35M-3.73%+4.24%-7.56%-8.31%

Nine Energy Service Inc.

US

NINE

0.58630.00%0.00000.000.000.00%25.42M0.00%0.00%+69.94%+69.60%

Nuveen High Yield Corporate Bond ETF

US

NHYB

24.760.00%0.0025.00617.640.00%1.60B-0.33%-0.89%-1.35%-0.96%

NewHold Investment Corp III

US

NHICU

10.800.00%0.000.000.000.00%298.22M+0.47%+0.47%+3.85%+3.35%

Newhold Investment II Corp

US

NHIC

10.380.00%0.001.0010.410.00%286.62M0.00%-0.38%+0.19%+0.14%

Infinite Acquisition Corp.

US

NFNT.U

10.800.00%0.000.000.000.00%372.60M0.00%0.00%0.00%0.00%

Infinite Acquisition Corp.

US

NFNT

10.840.00%0.000.000.000.00%373.81M0.00%0.00%0.00%0.00%