US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACCESS NEWSWIRE INC US ACCS	8.50	0.00%	+0.00	101.00	829.15	0.00%	32.63M	+1.80%	-5.56%	-10.53%	-4.92%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	+0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Arctic Cat US ACAT	18.50	0.00%	+0.00	0.00	0.00	0.00%	241.63M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	+0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	+0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	32.54	-1.04%	-0.34	254.00	8.27K	0.00%	6.51M	-1.59%	-6.75%	-12.05%	-10.11%
Abacus FCF Small Cap Leaders ETF US ABLS	20.78	0.00%	+0.00	0.00	0.00	0.00%	1.05M	0.00%	-3.21%	0.00%	-16.79%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	26.35	+0.07%	+0.02	556.00	14.64K	0.00%	48.09M	-0.07%	-8.18%	-10.23%	-6.15%
ABACUS TACTICAL HIGH YIELD ETF US ABHY	18.92	0.00%	+0.00	13.00	246.22	0.00%	2.37M	-0.02%	-1.38%	-1.12%	-0.68%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	25.73	-0.13%	-0.03	1.99K	51.09K	0.00%	9.52M	-2.23%	-8.21%	-13.72%	-9.99%
Alpha Architect Global Factor Equity ETF US AAVM	23.81	0.00%	+0.00	6.00	142.29	0.00%	18.09M	+1.82%	-4.78%	-8.93%	-6.32%
ASCENTAGE PHARMA GROUP US AAPG	19.37	-0.41%	-0.08	49.00	940.53	0.00%	1.66B	+1.95%	-0.15%	+12.29%	+12.29%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	0.00	0.00	0.00%	448.53M	0.00%	-0.58%	+0.45%	+0.59%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.70	0.00%	+0.00	0.00	0.00	0.00%	731.25M	+2.36%	+0.26%	+5.41%	+5.50%
Artius II Acquisition Inc US AACB	9.93	0.00%	+0.00	11.00	109.28	0.00%	269.85M	+0.30%	0.00%	0.00%	+0.51%

1 ...541 542 543 544 545

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"symbol":"ACCS","shortMargin":0.3,"floatShares":2153717,"nameCN":"ACCESS NEWSWIRE INC","postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"16:05 EDT","volume":1,"amount":8.5,"timestamp":1744747504559},"volumeRatio":0.068693,"changeRateMTD":-0.037373,"dividePrice":0,"high":8.5,"changeRateQTD":-0.037373,"changeRateWTD":0.049383,"week52Low":7.61,"changeRateYTD":-0.049217,"changeRate5Min":0,"askSize":3,"floatMarketCap":18306594.5,"latestPrice":8.5,"askPrice":8.66,"peRate":0,"eps":-2.820224,"divideRate":0,"bidPrice":8.14,"market":"US","volume":101,"changeRate60Day":-0.105263,"changeRate5Day":0.017964,"roa":-0.021374,"earningTime":"Pre-Mkt","roe":-0.437984,"lyrEps":-2.820224,"shares":3838743,"amplitude":0,"preClose":8.5,"low":8.5,"lyrPeRate":0,"pbRate":1.29348,"impliedVol":0,"week52High":12.48,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":829.152019,"committee":0,"changeRate20Day":-0.055556,"bidSize":3,"change":0,"marketValue":32629315.5,"shortable":3,"turnoverRate":0.000047,"open":8.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"amplitude":0,"high":12.03,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.25,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAT","shortMargin":0.3,"floatShares":12679026,"roa":0,"nameCN":"Arctic Cat","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13061142,"dividePrice":0,"amplitude":0,"high":18.5,"changeRateQTD":0,"preClose":18.5,"changeRateWTD":0,"low":18.5,"week52Low":18.5,"lyrPeRate":0,"pbRate":2.17772,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":234561981,"longInitialMargin":0.25,"latestPrice":18.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.27,"marketValue":241631127,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"American Capital","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"amplitude":0,"high":17.99,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.66,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"symbol":"ABOT","shortMargin":0.3,"floatShares":200000,"nameCN":"ABACUS FCF INNOVATION LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.83,"latestTime":"16:05 EDT","volume":2,"amount":65.7624,"timestamp":1744747507034},"volumeRatio":0.614156,"changeRateMTD":-0.043507,"dividePrice":0,"high":32.54,"changeRateQTD":-0.043507,"changeRateWTD":0.005873,"week52Low":28.26,"changeRateYTD":-0.10111,"changeRate5Min":0,"askSize":800,"floatMarketCap":6508000,"latestPrice":32.54,"askPrice":32.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.62,"market":"US","volume":254,"changeRate60Day":-0.120491,"changeRate5Day":-0.015934,"roa":0,"roe":0,"lyrEps":0,"shares":200000,"amplitude":0,"preClose":32.8812,"low":32.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.9275,"changeRate":-0.010377,"longInitialMargin":0.25,"amount":8265.250343,"committee":-0.777778,"changeRate20Day":-0.067523,"bidSize":800,"change":-0.341198,"marketValue":6508000,"shortable":3,"turnoverRate":0.00127,"open":32.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.032113,"shares":50500,"dividePrice":0,"amplitude":0,"high":20.7843,"changeRateQTD":-0.032113,"preClose":20.7843,"changeRateWTD":0,"low":20.7843,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.167929,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":2000,"floatMarketCap":1049607.15,"longInitialMargin":0.25,"latestPrice":20.7843,"askPrice":21.32,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.032113,"bidSize":2000,"change":0,"eps":0,"marketValue":1049607.15,"divideRate":0,"bidPrice":21.24,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.7843,"impliedVolPercentile":0},{"changeRate5Day":-0.000717,"symbol":"ABLD","shortMargin":0.3,"floatShares":1825000,"roa":0,"nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","roe":0,"lyrEps":0,"volumeRatio":0.184573,"changeRateMTD":-0.074409,"shares":1825000,"dividePrice":0,"amplitude":0,"high":26.35,"changeRateQTD":-0.074409,"preClose":26.3306,"changeRateWTD":0.012076,"low":26.35,"week52Low":24.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.061459,"changeRate5Min":0,"week52High":32.8399,"changeRate":0.000737,"askSize":1300,"floatMarketCap":48088750,"longInitialMargin":0.25,"latestPrice":26.35,"askPrice":26.45,"peRate":0,"amount":14643.046371,"committee":0,"changeRate20Day":-0.081779,"bidSize":1000,"change":0.0194,"eps":0,"marketValue":48088750,"divideRate":0,"bidPrice":26.41,"market":"US","volume":556,"shortable":3,"changeRate60Day":-0.102334,"turnoverRate":0.000305,"open":26.35,"impliedVolPercentile":0},{"changeRate5Day":-0.000201,"symbol":"ABHY","shortMargin":0.3,"floatShares":125000,"roa":0,"nameCN":"ABACUS TACTICAL HIGH YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0.040713,"changeRateMTD":-0.005012,"shares":125000,"dividePrice":0,"amplitude":0,"high":18.92,"changeRateQTD":-0.005012,"preClose":18.92,"changeRateWTD":0.007476,"low":18.92,"week52Low":17.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006829,"changeRate5Min":0,"week52High":21.88,"changeRate":0,"askSize":2600,"floatMarketCap":2365000,"longInitialMargin":0.25,"latestPrice":18.92,"askPrice":18.97,"peRate":0,"amount":246.224892,"committee":0,"changeRate20Day":-0.013813,"bidSize":2600,"change":0,"eps":0,"marketValue":2365000,"divideRate":0,"bidPrice":18.94,"market":"US","volume":13,"shortable":3,"changeRate60Day":-0.011153,"turnoverRate":0.000104,"open":18.92,"impliedVolPercentile":0},{"changeRate5Day":-0.02232,"symbol":"ABCS","shortMargin":0.3,"floatShares":370000,"roa":0,"nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","roe":0,"lyrEps":0,"volumeRatio":0.740684,"changeRateMTD":-0.070255,"shares":370000,"dividePrice":0,"amplitude":0,"high":25.7254,"changeRateQTD":-0.070255,"preClose":25.7579,"changeRateWTD":0.005169,"low":25.7254,"week52Low":24.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.099881,"changeRate5Min":0,"week52High":30.86,"changeRate":-0.001262,"askSize":1900,"floatMarketCap":9518398,"longInitialMargin":0.25,"latestPrice":25.7254,"askPrice":25.87,"peRate":0,"amount":51090.555325,"committee":0,"changeRate20Day":-0.08214,"bidSize":1900,"change":-0.032499,"eps":0,"marketValue":9518398,"divideRate":0,"bidPrice":25.82,"market":"US","volume":1986,"shortable":3,"changeRate60Day":-0.13716,"turnoverRate":0.005368,"open":25.7254,"impliedVolPercentile":0},{"symbol":"AAVM","shortMargin":0.3,"floatShares":760000,"nameCN":"Alpha Architect Global Factor Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:05 EDT","volume":3,"amount":71.415,"timestamp":1744747508271},"volumeRatio":0.009185,"changeRateMTD":-0.030054,"dividePrice":0,"high":23.805,"changeRateQTD":-0.030054,"changeRateWTD":0.020741,"week52Low":21.1,"changeRateYTD":-0.063223,"changeRate5Min":0,"askSize":100,"floatMarketCap":18091800,"latestPrice":23.805,"askPrice":23.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.76,"market":"US","volume":6,"changeRate60Day":-0.089327,"changeRate5Day":0.018191,"roa":0,"roe":0,"lyrEps":0,"shares":760000,"amplitude":0,"preClose":23.805,"low":23.805,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.77,"changeRate":0,"longInitialMargin":0.25,"amount":142.293755,"committee":0.666667,"changeRate20Day":-0.0478,"bidSize":500,"change":0,"marketValue":18091800,"shortable":3,"turnoverRate":0.000008,"open":23.805,"impliedVolPercentile":0},{"symbol":"AAPG","shortMargin":0.3,"floatShares":8260100,"nameCN":"ASCENTAGE PHARMA GROUP","postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:07 EDT","volume":1280,"amount":24911.74,"timestamp":1744747625564},"volumeRatio":0.002759,"changeRateMTD":-0.11754,"dividePrice":0,"high":19.37,"changeRateQTD":-0.11754,"changeRateWTD":0.035829,"week52Low":16.5,"changeRateYTD":0.122899,"changeRate5Min":0,"askSize":170,"floatMarketCap":159998137,"latestPrice":19.37,"askPrice":19.45,"peRate":0,"eps":-0.735552,"divideRate":0,"bidPrice":18.75,"market":"US","volume":49,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.45,"latestTime":"04:51 EDT","volume":1,"amount":19.37,"timestamp":1744793514152},"changeRate60Day":0.122899,"changeRate5Day":0.019474,"roa":-0.092513,"roe":-2.353173,"lyrEps":-0.735552,"shares":85660481,"amplitude":0,"preClose":19.45,"low":19.37,"lyrPeRate":0,"pbRate":6.280398,"impliedVol":0,"week52High":24.0204,"changeRate":-0.004113,"longInitialMargin":0.25,"amount":940.527414,"committee":0.612756,"changeRate20Day":-0.001546,"bidSize":708,"change":-0.08,"marketValue":1659243516.97,"shortable":3,"turnoverRate":0.000006,"open":19.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.2,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":10.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.005848,"bidSize":100,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":9.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00452,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.023622,"symbol":"AACT.U","shortMargin":0.3,"floatShares":50000000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0,"changeRateMTD":0.044643,"shares":62500000,"dividePrice":0,"amplitude":0,"high":11.7,"changeRateQTD":0.044643,"preClose":11.7,"changeRateWTD":0.023622,"low":11.7,"week52Low":10.48,"lyrPeRate":28.140017,"pbRate":-33.178934,"impliedVol":0,"changeRateYTD":0.055005,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":100,"floatMarketCap":585000000,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":12.88,"peRate":28.140016,"amount":0,"committee":0,"changeRate20Day":0.002571,"bidSize":100,"change":0,"eps":0.415778,"marketValue":731250000,"divideRate":0,"bidPrice":10.97,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.054054,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"symbol":"AACB","shortMargin":0.3,"floatShares":21675000,"nameCN":"Artius II Acquisition Inc","postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":9.93,"latestTime":"17:14 EDT","volume":101,"amount":1023.93,"timestamp":1744751669381},"volumeRatio":0.000088,"changeRateMTD":0.005061,"dividePrice":0,"high":9.93,"changeRateQTD":0.005061,"changeRateWTD":0.004552,"week52Low":9.85,"changeRateYTD":0.005061,"changeRate5Min":0,"askSize":3000,"floatMarketCap":215232750,"latestPrice":9.93,"askPrice":9.95,"peRate":0,"eps":-0.040931,"divideRate":0,"bidPrice":9.87,"market":"US","volume":11,"changeRate60Day":0,"changeRate5Day":0.00303,"roa":0,"roe":0,"lyrEps":-0.017054,"shares":27175000,"amplitude":0,"preClose":9.93,"low":9.93,"lyrPeRate":0,"pbRate":-4477.017454,"impliedVol":0,"week52High":10.1,"changeRate":0,"longInitialMargin":0.25,"amount":109.277934,"committee":0.25,"changeRate20Day":0,"bidSize":5000,"change":0,"marketValue":269847750,"shortable":3,"turnoverRate":0.000001,"open":9.93,"impliedVolPercentile":0}]}}}