US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medical Properties US MPW	5.02	0.00%	0.00	0.00	0.00	0.00%	3.02B	0.00%	0.00%	-1.57%	+0.40%
SmartETFs Smart Transportation & Technology ETF US MOTO	56.19	0.00%	0.00	8.00	442.93	0.00%	8.43M	-7.19%	-3.08%	+5.51%	+5.55%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.88	0.00%	0.00	281.00	10.75K	0.00%	17.50M	+0.32%	-4.25%	-14.45%	+0.30%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	25.65M	0.00%	0.00%	-6.96%	0.00%
Moog US MOG.B	312.27	0.00%	0.00	197.00	60.50K	0.00%	9.91B	-9.06%	-4.02%	+26.30%	+25.77%
MidWestOne US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	1.02B	0.00%	+2.52%	+19.89%	+28.08%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Callaway Golf US MODG	14.68	0.00%	0.00	0.00	0.00	0.00%	2.70B	0.00%	0.00%	+28.77%	+25.79%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	25.10	0.00%	0.00	1.00	24.95	0.00%	28.87M	+0.90%	+1.56%	+1.27%	+1.41%
ALPS Intermediate Municipal Bond ETF US MNBD	26.06	-0.21%	-0.05	314.00	8.19K	0.00%	52.77M	-0.61%	-0.78%	+0.39%	+0.35%
Miluna Acquisition US MMTXU	10.07	0.00%	0.00	0.00	0.00	0.00%	62.37M	0.00%	-0.49%	+0.70%	+0.80%
Miluna Acquisition US MMTX	9.98	0.00%	0.00	0.00	0.00	0.00%	88.10M	-0.15%	-0.20%	+0.30%	+0.72%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	289.38	-1.07%	-3.12	205.00	59.25K	0.00%	162.05M	-1.09%	-3.35%	-0.46%	-0.92%
NYLI MacKay Muni Allocation ETF US MMMA	25.36	0.00%	0.00	0.00	0.00	0.00%	27.89M	-0.51%	-0.12%	0.00%	+1.16%
State Street Prime Money Market ETF US MMK	100.09	0.00%	0.00	0.00	0.00	0.00%	25.02M	+0.05%	0.00%	0.00%	+0.07%
MFS Active Mid Cap ETF US MMID	24.82	-0.32%	-0.08	227.00	5.63K	0.00%	32.51M	-3.82%	-5.63%	-2.36%	-1.19%
Marsh & McLennan US MMC	182.70	0.00%	0.00	0.00	0.00	0.00%	89.51B	0.00%	0.00%	-1.88%	-1.52%

1 ...543 544 545 546 547 ...607

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":607,"list":[{"symbol":"MPW","nameCN":"Medical Properties","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":0,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":0,"eps":-1.1798,"lyrEps":-4.017034,"lyrPeRate":0,"pbRate":0.655537,"volumeRatio":0,"roa":0.027205,"roe":-0.058454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.065737,"floatMarketCap":2477110962.98,"shortable":3,"shares":601500000,"floatShares":493448399,"impliedVol":0.4491,"impliedVolPercentile":0.1741},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":56.1898,"close":56.1898,"volume":8,"market":"US","high":56.1898,"low":56.1898,"preClose":56.1898,"open":56.1898,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":8428582.3796,"askSize":100,"bidSize":100,"askPrice":56.49,"bidPrice":54.17,"week52High":61.32,"week52Low":33.38,"changeRate5Day":-0.071915,"changeRate20Day":-0.030849,"changeRate60Day":0.055061,"changeRateWTD":-0.071915,"changeRateMTD":-0.071915,"changeRateQTD":0.055511,"changeRateYTD":0.055511,"amount":442.929993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5619,"divideRate":0.01,"floatMarketCap":8428582.3796,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":56.1431,"preClose":56.1431,"latestTime":"16:10 EDT","volume":6,"amount":337.1388,"timestamp":1773259804562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.18980026245117,"preClose":56.18980026245117,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.8843,"close":38.8843,"volume":281,"market":"US","high":38.8843,"low":38.8843,"preClose":38.8843,"open":38.8843,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":17497935,"askSize":100,"bidSize":100,"askPrice":38.53,"bidPrice":37.77,"week52High":45.7301,"week52Low":34.17,"changeRate5Day":0.00316,"changeRate20Day":-0.042457,"changeRate60Day":-0.144533,"changeRateWTD":0.004965,"changeRateMTD":-0.04095,"changeRateQTD":0.002997,"changeRateYTD":0.002997,"amount":10754.986008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8825,"divideRate":0.176999,"floatMarketCap":17497935,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":38.8843,"preClose":38.8843,"latestTime":"16:10 EDT","volume":6,"amount":231.7632,"timestamp":1773259804562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.884300231933594,"preClose":38.884300231933594,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25646348.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.3311,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21316422.3,"shortable":3,"shares":23968550,"floatShares":19921890,"impliedVol":2.9525,"impliedVolPercentile":0.961},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":312.27,"close":312.27,"volume":197,"market":"US","high":312.27,"low":312.27,"preClose":312.27,"open":312.27,"turnoverRate":0.000007,"peRate":38.976618,"amplitude":0,"marketValue":9906953112,"askSize":17,"bidSize":1,"askPrice":309.22,"bidPrice":306.67,"week52High":344.41,"week52Low":152.2,"changeRate5Day":-0.090626,"changeRate20Day":-0.040232,"changeRate60Day":0.263024,"changeRateWTD":-0.090626,"changeRateMTD":-0.093319,"changeRateQTD":0.257683,"changeRateYTD":0.257683,"amount":60499.687164,"eps":8.011726,"lyrEps":7.329999,"lyrPeRate":42.601643,"pbRate":4.795698,"volumeRatio":1.517086,"committee":-0.888889,"roa":0.061481,"roe":0.132121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.003715,"floatMarketCap":8896822116,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":312.27,"preClose":312.27,"latestTime":"16:10 EDT","volume":18,"amount":5639.16,"timestamp":1773259804941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":24.62,"changeRate5Day":0,"changeRate20Day":0.025156,"changeRate60Day":0.198882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280779,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2638},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MODG","nameCN":"Callaway Golf","changeRate":0,"change":0,"latestPrice":14.68,"close":14.68,"volume":0,"market":"US","high":14.68,"low":14.68,"preClose":14.68,"open":14.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2699411791.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.287719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.257926,"changeRateYTD":0.257926,"amount":0,"eps":0,"lyrEps":-7.880783,"lyrPeRate":0,"pbRate":1.304757,"volumeRatio":0,"roa":0.011191,"roe":0.017334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046232663.28,"shortable":3,"shares":183883637,"floatShares":139389146,"impliedVol":0.5586,"impliedVolPercentile":0.0558},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5526,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":1,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000001,"peRate":14.269472,"amplitude":0,"marketValue":28865000,"askSize":4000,"bidSize":100,"askPrice":25.2,"bidPrice":25.1,"week52High":28.25,"week52Low":22.81,"changeRate5Day":0.009045,"changeRate20Day":0.015565,"changeRate60Day":0.012742,"changeRateWTD":0.004402,"changeRateMTD":0.003197,"changeRateQTD":0.014141,"changeRateYTD":0.014141,"amount":24.950001,"eps":1.759,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.15829,"volumeRatio":0.002235,"committee":-0.95122,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074701,"floatMarketCap":28865000,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":2,"amount":50.2,"timestamp":1773259486634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":-0.002106,"change":-0.055,"latestPrice":26.06,"close":26.06,"volume":314,"market":"US","high":26.06,"low":26.06,"preClose":26.115,"open":26.06,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":52771552.12,"askSize":200,"bidSize":200,"askPrice":26.13,"bidPrice":25.99,"week52High":26.46,"week52Low":24.55,"changeRate5Day":-0.006102,"changeRate20Day":-0.007805,"changeRate60Day":0.003852,"changeRateWTD":-0.005913,"changeRateMTD":-0.013439,"changeRateQTD":0.003466,"changeRateYTD":0.003466,"amount":8186.139812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8653,"divideRate":0.033204,"floatMarketCap":52771552.12,"shortable":3,"shares":2025002,"floatShares":2025002,"postHourTrading":{"tag":"盘后","latestPrice":26.1199,"preClose":26.1199,"latestTime":"16:10 EDT","volume":7,"amount":182.805,"timestamp":1773259804560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62374587,"askSize":500,"bidSize":1000,"askPrice":10.77,"bidPrice":10.06,"week52High":10.435,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004941,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":-0.014311,"changeRateQTD":0.008008,"changeRateYTD":0.008008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5540.467845,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60420000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88104438,"askSize":1900,"bidSize":5000,"askPrice":10.02,"bidPrice":9.97,"week52High":10.02,"week52Low":9.88,"changeRate5Day":-0.001501,"changeRate20Day":-0.002,"changeRate60Day":0.003015,"changeRateWTD":-0.001501,"changeRateMTD":-0.001501,"changeRateQTD":0.007165,"changeRateYTD":0.007165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7825.940487,"volumeRatio":0,"committee":0.449275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76787118,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":-0.010658,"change":-3.1175,"latestPrice":289.38,"close":289.38,"volume":205,"market":"US","high":289.38,"low":289.38,"preClose":292.4975,"open":289.38,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":162052800,"askSize":400,"bidSize":400,"askPrice":288.5,"bidPrice":288.27,"week52High":303.4,"week52Low":205.02,"changeRate5Day":-0.010881,"changeRate20Day":-0.033492,"changeRate60Day":-0.00462,"changeRateWTD":0.005141,"changeRateMTD":-0.018952,"changeRateQTD":-0.00921,"changeRateYTD":-0.00921,"amount":59245.444183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5155,"divideRate":0.008693,"floatMarketCap":162052800,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":291.6,"preClose":292.4975,"latestTime":"18:24 EDT","volume":77,"amount":22461.2775,"timestamp":1773267872480,"change":-0.8974999999999795,"changeRate":-0.003068402294036631},"impliedVol":0.252,"impliedVolPercentile":0.9641},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":0,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27890500,"askSize":1000,"bidSize":200,"askPrice":25.28,"bidPrice":25.25,"week52High":25.7395,"week52Low":24.9987,"changeRate5Day":-0.005101,"changeRate20Day":-0.001182,"changeRate60Day":0,"changeRateWTD":-0.005101,"changeRateMTD":-0.011266,"changeRateQTD":0.011562,"changeRateYTD":0.011562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2214,"divideRate":0.008732,"floatMarketCap":25355000,"shortable":3,"shares":1100000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.09,"close":100.09,"volume":0,"market":"US","high":100.09,"low":100.09,"preClose":100.09,"open":100.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25022500,"askSize":500,"bidSize":500,"askPrice":100.12,"bidPrice":100.1,"week52High":100.14,"week52Low":100.01,"changeRate5Day":0.00045,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00045,"changeRateMTD":-0.000449,"changeRateQTD":0.0007,"changeRateYTD":0.0007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.001798,"floatMarketCap":25022500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":-0.003213,"change":-0.08,"latestPrice":24.815,"close":24.815,"volume":227,"market":"US","high":24.815,"low":24.815,"preClose":24.895,"open":24.815,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":32507650,"askSize":100,"bidSize":800,"askPrice":24.63,"bidPrice":24.29,"week52High":26.2951,"week52Low":23.9508,"changeRate5Day":-0.038216,"changeRate20Day":-0.056288,"changeRate60Day":-0.023623,"changeRateWTD":-0.018899,"changeRateMTD":-0.053632,"changeRateQTD":-0.011945,"changeRateYTD":-0.011945,"amount":5631.44124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132308,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0722,"divideRate":0.00291,"floatMarketCap":32507650,"shortable":3,"shares":1310000,"floatShares":1310000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:01 EDT","volume":4,"amount":99.6,"timestamp":1773259291488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8915}]}}}