US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Indxx Medical Devices ETF US MDEV	19.70	0.00%	0.00	259.00	4.96K	0.00%	1.97M	-3.14%	-5.47%	-5.84%	-6.69%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	105.12	0.00%	0.00	0.00	0.00	0.00%	402.63M	+1.16%	-4.47%	+5.18%	+5.18%
Charming Medical US MCTA	29.36	0.00%	0.00	0.00	0.00	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0.00	0.00	0.00%	4.38M	0.00%	0.00%	-2.12%	+1.12%
MATTHEWS CHINA ACTIVE ETF US MCH	27.86	0.00%	0.00	2.00K	54.99K	0.00%	22.29M	+3.23%	-5.29%	-3.24%	-1.22%
Yorkville Acquisition Corp. US MCGA	10.12	+0.03%	+0.00	2.56K	25.88K	0.00%	238.72M	-0.26%	-0.16%	+0.03%	-0.06%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	60.12	0.00%	0.00	40.00	2.37K	0.00%	7.21M	-1.80%	-0.40%	+2.94%	+0.82%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	49.22M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.16	0.00%	0.00	0.00	0.00	0.00%	438.15M	+0.10%	-0.97%	-0.59%	+0.35%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Freedom Day Dividend ETF US MBOX	37.17	0.00%	0.00	36.00	1.33K	0.00%	130.46M	-1.28%	-2.50%	+4.88%	+6.26%
State Street Nuveen Municipal Bond ESG ETF US MBNE	29.21	0.00%	0.00	1.00	29.15	0.00%	8.76M	-0.63%	-0.41%	+0.43%	+0.57%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Marathon Bancorp Inc. US MBBC	13.81	0.00%	0.00	8.00	108.11	0.00%	40.58M	-1.85%	+2.75%	+18.95%	+13.57%
M3-Brigade Acquisition V Corp. US MBAVU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	0.00%	-0.46%	+5.88%	+5.88%

1 ...543 544 545 546 547 ...607

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":607,"list":[{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":19.7048,"close":19.7048,"volume":259,"market":"US","high":19.7048,"low":19.7048,"preClose":19.7048,"open":19.7048,"turnoverRate":0.00259,"peRate":0,"amplitude":0,"marketValue":1970519.4096,"askSize":100,"bidSize":100,"askPrice":19.42,"bidPrice":18.59,"week52High":21.82,"week52Low":17.79,"changeRate5Day":-0.031372,"changeRate20Day":-0.054667,"changeRate60Day":-0.058439,"changeRateWTD":-0.031372,"changeRateMTD":-0.056735,"changeRateQTD":-0.066875,"changeRateYTD":-0.066875,"amount":4957.259842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.425839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970519.4096,"shortable":3,"shares":100002,"floatShares":100002,"overnightTrading":{"tag":"夜盘","latestPrice":19.70479965209961,"preClose":19.70479965209961,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1352,"impliedVolPercentile":0.3625},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8086,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":105.1245,"close":105.1245,"volume":0,"market":"US","high":105.1245,"low":105.1245,"preClose":105.1245,"open":105.1245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402626835,"askSize":100,"bidSize":100,"askPrice":102.12,"bidPrice":100.01,"week52High":111.5,"week52Low":97.2147,"changeRate5Day":0.011629,"changeRate20Day":-0.044736,"changeRate60Day":0.051751,"changeRateWTD":0.025455,"changeRateMTD":-0.051002,"changeRateQTD":0.051751,"changeRateYTD":0.051751,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4626,"divideRate":0.0044,"floatMarketCap":402626835,"shortable":3,"shares":3830000,"floatShares":3830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":413.450691,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.071,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":10240.241049,"volumeRatio":0,"roa":0.195312,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":11.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011161,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.862,"close":27.862,"volume":1995,"market":"US","high":27.862,"low":27.862,"preClose":27.862,"open":27.862,"turnoverRate":0.002494,"peRate":0,"amplitude":0,"marketValue":22289600,"askSize":100,"bidSize":100,"askPrice":27.81,"bidPrice":27.25,"week52High":30.9742,"week52Low":20.06,"changeRate5Day":0.032312,"changeRate20Day":-0.052912,"changeRate60Day":-0.032401,"changeRateWTD":0.02871,"changeRateMTD":-0.025528,"changeRateQTD":-0.012196,"changeRateYTD":-0.012196,"amount":54992.111378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4959,"divideRate":0.017798,"floatMarketCap":22289600,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"16:10 EDT","volume":6,"amount":167.172,"timestamp":1773259804549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.86199951171875,"preClose":27.86199951171875,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0788},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0.000346,"change":0.0035,"latestPrice":10.1235,"close":10.1235,"volume":2556,"market":"US","high":10.1235,"low":10.1235,"preClose":10.12,"open":10.1235,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":238724784.375,"askSize":879,"bidSize":699,"askPrice":10.13,"bidPrice":10.12,"week52High":11.88,"week52Low":10.09,"changeRate5Day":-0.002611,"changeRate20Day":-0.001627,"changeRate60Day":0.000346,"changeRateWTD":-0.002611,"changeRateMTD":-0.003593,"changeRateQTD":-0.000642,"changeRateYTD":-0.000642,"amount":25875.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080434,"committee":-0.114068,"roa":0,"roe":0,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150765013.383,"shortable":3,"shares":23581250,"floatShares":14892578,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.12,"latestTime":"09:29 EDT","volume":7,"amount":70.870002,"timestamp":1773322199059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1773259804932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.1382,"impliedVolPercentile":0.9912},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":60.1194,"close":60.1194,"volume":40,"market":"US","high":60.1194,"low":60.1194,"preClose":60.1194,"open":60.1194,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":7214328,"askSize":700,"bidSize":700,"askPrice":59.18,"bidPrice":59.13,"week52High":62.62,"week52Low":46.26,"changeRate5Day":-0.017976,"changeRate20Day":-0.003955,"changeRate60Day":0.029412,"changeRateWTD":-0.017976,"changeRateMTD":-0.023658,"changeRateQTD":0.008207,"changeRateYTD":0.008207,"amount":2371.980438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7185,"divideRate":0.011951,"floatMarketCap":7214328,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":60.1194,"preClose":60.1194,"latestTime":"16:04 EDT","volume":2,"amount":119.7524,"timestamp":1773259464631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":49220191.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-11.706531,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":3314491,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438150000,"askSize":1000,"bidSize":920,"askPrice":10.25,"bidPrice":10.15,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0.000985,"changeRate20Day":-0.009747,"changeRate60Day":-0.005871,"changeRateWTD":0.000985,"changeRateMTD":-0.002944,"changeRateQTD":0.003457,"changeRateYTD":0.003457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.041667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293370000,"shortable":3,"shares":43125000,"floatShares":28875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":37.1691,"close":37.1691,"volume":36,"market":"US","high":37.1691,"low":37.1691,"preClose":37.1691,"open":37.1691,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":130463541,"askSize":1000,"bidSize":100,"askPrice":36.98,"bidPrice":36.62,"week52High":38.4012,"week52Low":29.03,"changeRate5Day":-0.012807,"changeRate20Day":-0.024996,"changeRate60Day":0.04879,"changeRateWTD":-0.005424,"changeRateMTD":-0.029102,"changeRateQTD":0.062639,"changeRateYTD":0.062639,"amount":1331.589523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6802,"divideRate":0.0183,"floatMarketCap":130463541,"shortable":3,"shares":3510000,"floatShares":3510000,"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"16:10 EDT","volume":8,"amount":297.2546,"timestamp":1773259804932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.16910171508789,"preClose":37.16910171508789,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNE","nameCN":"State Street Nuveen Municipal Bond ESG ETF","changeRate":0,"change":0,"latestPrice":29.21,"close":29.21,"volume":1,"market":"US","high":29.21,"low":29.21,"preClose":29.21,"open":29.21,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8763000,"askSize":100,"bidSize":100,"askPrice":29.14,"bidPrice":28.96,"week52High":31.17,"week52Low":26.03,"changeRate5Day":-0.006294,"changeRate20Day":-0.004091,"changeRate60Day":0.004298,"changeRateWTD":-0.006463,"changeRateMTD":-0.009797,"changeRateQTD":0.005681,"changeRateYTD":0.005681,"amount":29.145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.035419,"floatMarketCap":8763000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"16:04 EDT","volume":2,"amount":58.29,"timestamp":1773259467150,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":0,"change":0,"latestPrice":13.81,"close":13.81,"volume":8,"market":"US","high":13.81,"low":13.81,"preClose":13.81,"open":13.81,"turnoverRate":0.000003,"peRate":49.102222,"amplitude":0,"marketValue":40582342.2,"askSize":14,"bidSize":600,"askPrice":13.97,"bidPrice":12.62,"week52High":14.64,"week52Low":9.9,"changeRate5Day":-0.018479,"changeRate20Day":0.02753,"changeRate60Day":0.189492,"changeRateWTD":-0.013571,"changeRateMTD":-0.016382,"changeRateQTD":0.135691,"changeRateYTD":0.135691,"amount":108.110001,"eps":0.28125,"lyrEps":0.015357,"lyrPeRate":899.264179,"pbRate":0.865564,"volumeRatio":0.00647,"committee":0.954397,"roa":0.003271,"roe":0.019399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36878113.52,"shortable":3,"shares":2938620,"floatShares":2670392,"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.81,"latestTime":"16:00 EDT","volume":1,"amount":13.05,"timestamp":1773259203971,"change":-0.7599999999999998,"changeRate":-0.055032585083272974},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.8100004196167,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.292561,"amplitude":0,"marketValue":388125000,"askSize":1,"bidSize":5000,"askPrice":11.3,"bidPrice":10.2,"week52High":16.78,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.004608,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":0,"eps":0.2191,"lyrEps":0.242559,"lyrPeRate":44.52525,"pbRate":-21.97666,"volumeRatio":0,"committee":0.9996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290250000,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0}]}}}