| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Green Building ETFUS GBLD | 16.43 | -0.96% | -0.16 | 185.00 | 3.18K | 6.77% | 4.93M | +2.71% | +1.57% | +1.09% | +3.86% |
Belite Bio, Inc.US BLTE | 62.30 | +3.52% | +2.12 | 41.00K | 2.52M | 6.77% | 1.98B | +6.71% | -5.92% | +7.34% | -1.27% |
Sound Group Inc.US SOGP | 2.17 | -2.28% | -0.05 | 29.28K | 63.69K | 6.76% | 10.68M | -0.76% | -1.40% | -0.49% | -0.03% |
Lanvin Group Holdings LtdUS LANV | 2.06 | -4.79% | -0.10 | 28.73K | 61.85K | 6.76% | 297.98M | -6.59% | -14.37% | +0.24% | +2.24% |
RxSIGHT, INC.US RXST | 15.24 | +4.67% | +0.68 | 2.08M | 31.07M | 6.74% | 619.05M | +6.42% | -39.64% | -55.00% | -55.67% |
Atara BiotherapeuticsUS ATRA | 7.51 | +1.21% | +0.09 | 20.73K | 154.36K | 6.74% | 44.00M | +11.42% | +26.43% | -15.43% | -43.58% |
PSQ HOLDINGS INCUS PSQH | 1.86 | -2.11% | -0.04 | 537.27K | 1.01M | 6.74% | 79.82M | -1.06% | -18.78% | -52.91% | -59.03% |
Opendoor Technologies IncUS OPEN | 0.7685 | -1.04% | -0.0081 | 30.80M | 24.04M | 6.73% | 556.02M | -22.56% | -24.66% | -44.31% | -51.97% |
Quantum Computing Inc.US QUBT | 6.91 | -3.09% | -0.22 | 6.84M | 48.44M | 6.73% | 948.36M | +16.33% | -13.63% | -33.43% | -58.25% |
VivoSim Lab, Inc.US VIVS | 1.71 | -1.16% | -0.02 | 124.11K | 212.44K | 6.73% | 2.91M | -14.93% | -23.66% | -60.58% | -69.01% |
Brazil Potash Corp.US GRO | 2.15 | -3.59% | -0.08 | 215.37K | 470.55K | 6.73% | 82.59M | -24.30% | -29.74% | -50.91% | -72.08% |
TechTargetUS TTGT | 7.77 | -1.40% | -0.11 | 299.14K | 2.35M | 6.73% | 555.20M | +8.52% | -47.54% | -54.37% | -60.80% |
Intellinetics, Inc.US INLX | 15.40 | +2.80% | +0.42 | 2.09K | 31.80K | 6.72% | 65.59M | +14.15% | +24.09% | +11.84% | +11.99% |
Tenon Medical, Inc.US TNON | 1.15 | -3.36% | -0.04 | 287.15K | 338.43K | 6.72% | 7.13M | +2.68% | -45.50% | -29.01% | -38.83% |
Constellium NVUS CSTM | 9.59 | +4.81% | +0.44 | 3.61M | 34.12M | 6.72% | 1.38B | +15.40% | -4.96% | -3.42% | -6.62% |
TIGO ENERGY INCUS TYGO | 0.8600 | +3.40% | +0.0283 | 6.84K | 5.73K | 6.72% | 53.24M | +7.50% | +2.38% | -15.63% | -12.68% |
Femasys IncUS FEMY | 1.17 | +0.86% | +0.01 | 84.10K | 99.39K | 6.72% | 31.77M | -4.10% | -6.40% | -0.85% | +6.36% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.40 | -5.77% | -0.09 | 25.21K | 36.16K | 6.71% | 4.30M | +9.26% | +4.78% | -14.91% | -3.84% |
Precision Biosciences IncUS DTIL | 5.23 | +2.35% | +0.12 | 305.33K | 1.55M | 6.70% | 54.82M | -1.69% | +9.64% | +4.39% | +37.27% |
Valneva SEUS VALN | 6.45 | -1.83% | -0.12 | 22.38K | 144.73K | 6.70% | 539.05M | -5.29% | -3.87% | +11.59% | +47.53% |