Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Ross

US

ROST

209.54-0.53%-1.12340.07K71.26M0.08%67.77B+1.58%+4.02%+15.97%+16.32%

GCT Semiconductor, Inc.

US

GCTS

1.28+3.23%+0.0451.98K66.53K0.08%73.09M+14.29%+0.79%+3.23%+6.67%

Diageo PLC

US

DEO

74.80+0.27%+0.2048.17K3.60M0.08%41.63B-3.32%-25.48%-13.89%-13.30%

UBS Group AG

US

UBS

37.38+0.04%+0.02398.56K14.89M0.08%115.56B+1.18%-12.20%-19.50%-19.29%

Willdan

US

WLDN

75.80+0.49%+0.3714.18K1.07M0.08%1.12B-4.64%-36.30%-33.25%-26.88%

iShares MSCI China ETF

US

MCHI

55.95-1.51%-0.8620.91K1.17M0.08%6.56B-3.17%-8.29%-8.11%-6.86%

iShares iBonds Dec 2028 Term Corporate ETF

US

IBDT

25.24-0.20%-0.053.82K96.41K0.08%3.80B-0.12%-1.12%-0.63%-0.84%

Murphy

US

MUR

38.01-0.24%-0.09368.32K14.00M0.08%5.43B+3.26%+12.69%+19.91%+21.63%

Schwab US Broad Market ETF

US

SCHB

25.38-0.20%-0.05133.52K3.39M0.08%37.15B-0.47%-4.66%-3.94%-3.24%

VanEck Uranium and Nuclear ETF

US

NLR

133.620.00%0.0012.95K1.73M0.08%4.62B-2.21%-9.97%+4.32%+7.58%

iShares MSCI Japan ETF

US

EWJ

83.77-0.37%-0.31104.75K8.78M0.08%19.25B+0.49%-8.42%+4.11%+3.75%

ING Groep NV

US

ING

25.93-0.04%-0.01562.12K14.58M0.08%75.97B+1.61%-12.99%-7.76%-7.39%

FRONTLINE PLC

US

FRO

32.95+0.20%+0.07110.51K3.64M0.08%7.33B+9.16%-5.11%+50.85%+50.99%

CBRE Group Inc

US

CBRE

132.93-0.21%-0.28337.08K44.84M0.08%39.56B-0.65%-9.58%-18.97%-17.33%

Broadcom

US

AVGO

319.55-0.09%-0.29176.26K56.31M0.08%1.52T-0.81%-3.94%-6.41%-7.67%

Schwab U.S. TIPS ETF

US

SCHP

26.68-0.37%-0.1038.28K1.02M0.07%15.74B-0.07%-0.48%+0.83%+0.72%

Invesco DB Agriculture Fund

US

DBA

26.85-0.44%-0.1239.27K1.05M0.07%967.94M+0.37%+3.15%+5.54%+5.21%

iShares Russell 2000 Growth ETF

US

IWO

316.73-0.34%-1.0816.21K5.14M0.07%12.45B+0.49%-6.03%-5.33%-1.94%

Prospect Capital

US

PSEC

2.60+0.39%+0.0155.90K145.32K0.07%1.26B+1.56%-7.80%+4.00%+0.39%

Quantumscape Corp.

US

QS

6.81-1.16%-0.08191.36K1.30M0.07%4.17B+1.19%-1.02%-40.83%-34.64%