| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RossUS ROST | 209.54 | -0.53% | -1.12 | 340.07K | 71.26M | 0.08% | 67.77B | +1.58% | +4.02% | +15.97% | +16.32% |
GCT Semiconductor, Inc.US GCTS | 1.28 | +3.23% | +0.04 | 51.98K | 66.53K | 0.08% | 73.09M | +14.29% | +0.79% | +3.23% | +6.67% |
Diageo PLCUS DEO | 74.80 | +0.27% | +0.20 | 48.17K | 3.60M | 0.08% | 41.63B | -3.32% | -25.48% | -13.89% | -13.30% |
UBS Group AGUS UBS | 37.38 | +0.04% | +0.02 | 398.56K | 14.89M | 0.08% | 115.56B | +1.18% | -12.20% | -19.50% | -19.29% |
WilldanUS WLDN | 75.80 | +0.49% | +0.37 | 14.18K | 1.07M | 0.08% | 1.12B | -4.64% | -36.30% | -33.25% | -26.88% |
iShares MSCI China ETFUS MCHI | 55.95 | -1.51% | -0.86 | 20.91K | 1.17M | 0.08% | 6.56B | -3.17% | -8.29% | -8.11% | -6.86% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.24 | -0.20% | -0.05 | 3.82K | 96.41K | 0.08% | 3.80B | -0.12% | -1.12% | -0.63% | -0.84% |
MurphyUS MUR | 38.01 | -0.24% | -0.09 | 368.32K | 14.00M | 0.08% | 5.43B | +3.26% | +12.69% | +19.91% | +21.63% |
Schwab US Broad Market ETFUS SCHB | 25.38 | -0.20% | -0.05 | 133.52K | 3.39M | 0.08% | 37.15B | -0.47% | -4.66% | -3.94% | -3.24% |
VanEck Uranium and Nuclear ETFUS NLR | 133.62 | 0.00% | 0.00 | 12.95K | 1.73M | 0.08% | 4.62B | -2.21% | -9.97% | +4.32% | +7.58% |
iShares MSCI Japan ETFUS EWJ | 83.77 | -0.37% | -0.31 | 104.75K | 8.78M | 0.08% | 19.25B | +0.49% | -8.42% | +4.11% | +3.75% |
ING Groep NVUS ING | 25.93 | -0.04% | -0.01 | 562.12K | 14.58M | 0.08% | 75.97B | +1.61% | -12.99% | -7.76% | -7.39% |
FRONTLINE PLCUS FRO | 32.95 | +0.20% | +0.07 | 110.51K | 3.64M | 0.08% | 7.33B | +9.16% | -5.11% | +50.85% | +50.99% |
CBRE Group IncUS CBRE | 132.93 | -0.21% | -0.28 | 337.08K | 44.84M | 0.08% | 39.56B | -0.65% | -9.58% | -18.97% | -17.33% |
BroadcomUS AVGO | 319.55 | -0.09% | -0.29 | 176.26K | 56.31M | 0.08% | 1.52T | -0.81% | -3.94% | -6.41% | -7.67% |
Schwab U.S. TIPS ETFUS SCHP | 26.68 | -0.37% | -0.10 | 38.28K | 1.02M | 0.07% | 15.74B | -0.07% | -0.48% | +0.83% | +0.72% |
Invesco DB Agriculture FundUS DBA | 26.85 | -0.44% | -0.12 | 39.27K | 1.05M | 0.07% | 967.94M | +0.37% | +3.15% | +5.54% | +5.21% |
iShares Russell 2000 Growth ETFUS IWO | 316.73 | -0.34% | -1.08 | 16.21K | 5.14M | 0.07% | 12.45B | +0.49% | -6.03% | -5.33% | -1.94% |
Prospect CapitalUS PSEC | 2.60 | +0.39% | +0.01 | 55.90K | 145.32K | 0.07% | 1.26B | +1.56% | -7.80% | +4.00% | +0.39% |
Quantumscape Corp.US QS | 6.81 | -1.16% | -0.08 | 191.36K | 1.30M | 0.07% | 4.17B | +1.19% | -1.02% | -40.83% | -34.64% |