HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEWBORNTOWN

6.600

+0.64010.74%

Volume:25.42M

Turnover:166.38M

Market Cap:9.31B

PE:14.69

High:6.800

Open:5.960

Low:5.960

Close:5.960

Loading ...

Overview Company News Filings

Newborn Town Trustee Buys More Shares Under Award Scheme

MT Newswires Live

Newborn Town Trustee Buys More Shares Under Award Scheme

MT Newswires Live

Newborn Town Trustee Buys Back Shares Under Award Scheme

MT Newswires Live

Newborn Town Acquires Remaining Stake in Subsidiary, Issues 219.7 Million Consideration Shares

MT Newswires Live

Newborn Town Trustee Buys Back Nearly 4 Million Shares

MT Newswires Live

Newborn Town's Appointee Repurchases Further Shares

MT Newswires Live

Newborn Town to Buy Back HK$200 Million Worth of Shares

MT Newswires Live

BRIEF-Newborn Town To Provide Funds Not Exceeding Hk$200 Million

Newborn Town - Funds Provided for Co's Share Schemes

THOMSON REUTERS

Newborn Town Inc - to Provide Funds Not Exceeding HK$200 Mln Within Next Two Years

THOMSON REUTERS

Newborn Town's Appointee Repurchases Further Shares

MT Newswires Live

Newborn Town's Appointee Repurchases Further 3 Million Shares

MT Newswires Live

Three D Partners Buys Back Nearly 3 Million Shares of Newborn Town

MT Newswires Live

Newborn Town's Appointee Repurchases Over 1 Million Shares

MT Newswires Live

Newborn Town Logs Up to 63% Boost in Nine-Month Revenue

MT Newswires Live

BRIEF-Newborn Town Inc Sees 9M Revenue From Social Networking Business Rmb3,240 Million To Rmb3,280 Million For Nine Months

Newborn Town Inc Sees Revenue Generated From Social Networking Business RMB3,240 Mln to RMB3,280 Mln for Nine Months

THOMSON REUTERS

Newborn Town Buys Back Shares Under RSU Award Scheme

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09911/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09911","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","market":"HK","secType":"STK","nameCN":"NEWBORNTOWN","latestPrice":6.6,"timestamp":1744877289038,"preClose":5.96,"halted":0,"volume":25421200,"delay":0,"floatShares":1411000000,"shares":1411000000,"eps":0.4491652992849767,"marketStatus":"Market Closed","change":0.64,"latestTime":"04-17 16:08:09","open":5.96,"high":6.8,"low":5.96,"amount":166380034,"amplitude":0.14094,"askPrice":6.6,"askSize":244000,"bidPrice":6.58,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.44183010050696,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1577721600000,"exchange":"SEHK","adjPreClose":5.96,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.7068892125278055,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","floatShares":1411000000,"roa":"14.30%","roe":"43.74%","lyrEps":0.449165,"volumeRatio":2.7068892125278055,"shares":1411000000,"dividePrice":0,"high":6.8,"amplitude":0.14094,"preClose":5.96,"low":5.96,"week52Low":2.5,"pbRate":"5.68","psRate":"1.72","week52High":6.8,"institutionHeld":0,"latestPrice":6.6,"committee":-0.794118,"eps":0.4491652992849767,"divideRate":0,"volume":25421200,"delay":0,"ttmEps":0.44183010050696,"open":5.96,"prevYearClose":3.72,"prevWeekClose":5.49,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.36,"twentyDayClose":6.56,"sixtyDayClose":3.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09911\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504042628","title":"Newborn Town Trustee Buys More Shares Under Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2504042628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504042628?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:35","pubTimestamp":1737354920,"startTime":"0","endTime":"0","summary":"Newborn Town  trustee Three D Partners bought a further 10,870,000 of the company's shares on the market between Jan. 13, and Jan. 17, for around HK$38.9 million, a Friday Hong Kong bourse filing said.The purchase was carried out under the company's restricted share unit award scheme.The shares, representing 0.77% of the company's existing issued share capital, were repurchased from the market for an average price of HK$3.58 apiece.Following the recent buyback, Three D Partners holds 94,790,069 shares in the internet marketing company.Previously, between April 28, 2023, and Jan. 10, 2025, the trustee purchased an aggregate of 79,232,000 shares of the company on the market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","BK1095","BK1109"],"gpt_icon":0},{"id":"2503144328","title":"Newborn Town Trustee Buys More Shares Under Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2503144328","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503144328?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:35","pubTimestamp":1736750124,"startTime":"0","endTime":"0","summary":"Newborn Town  trustee Three D Partners bought 11,720,000 shares between Jan. 6, and Jan. 10, for around HK$39.9 million under the company's restricted share unit award scheme, a Friday bourse filing said.The shares, representing 0.83% of the company's existing issued share capital, were repurchased from the market for roughly HK$3.41 apiece.Following the recent buyback, Three D Partners holds 83,920,069 shares in the internet marketing company.Previously, between April 28, 2023, and Jan. 3, 2025, the trustee purchased an aggregate of 67,512,000 shares of the company on the market.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","BK1095","BK1109"],"gpt_icon":0},{"id":"2501404459","title":"Newborn Town Trustee Buys Back Shares Under Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404459","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404459?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:10","pubTimestamp":1736151015,"startTime":"0","endTime":"0","summary":"Newborn Town  trustee Three D Partners bought back 4,452,000 shares between Dec. 30, 2024, and Jan. 3, 2025, for around HK$16 million under its RSU award scheme, a Jan. 3 bourse filing said.The shares, which represent 0.32% of the company's issued share capital, were repurchased from the market for roughly HK$3.59 apiece.Following the recent buyback, Three D Partners holds 72,200,069 shares in the internet marketing company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","BK1095","09911"],"gpt_icon":0},{"id":"2493055547","title":"Newborn Town Acquires Remaining Stake in Subsidiary, Issues 219.7 Million Consideration Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493055547","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493055547?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:44","pubTimestamp":1735033474,"startTime":"0","endTime":"0","summary":"Newborn Town  acquired the remaining 77,832,740 shares, representing 35.70% of issued shares, of NBT Social Networking for HK$1.98 billion, a Monday Hong Kong bourse filing said.The company paid a partial consideration for the acquisition through the issue and allotment of 219,748,391 shares of the company, representing about 15.57% of its enlarged issued share capital, to FG, JJQJ Partners, and JZZT at HK$4.50 apiece.After the completion, the target company has become a wholly owned subsidiary of the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","09911"],"gpt_icon":0},{"id":"2493753133","title":"Newborn Town Trustee Buys Back Nearly 4 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753133","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753133?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:24","pubTimestamp":1734953087,"startTime":"0","endTime":"0","summary":"Three D Partners, a trustee of Newborn Town , bought back a total of 3,998,000 shares between Dec.16 and Dec. 20 for HK$15.9 million, a Dec. 20 bourse filing said.The shares were repurchased from the market for around HK$3.97 apiece under the firm's restricted share unit award scheme.The shares represent approximately 0.34% of the company's issued share capital.Following the repurchase, Three D Partners holds 65,640,069 shares of the internet marketing company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","BK1109"],"gpt_icon":0},{"id":"2491564256","title":"Newborn Town's Appointee Repurchases Further Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491564256","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491564256?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:11","pubTimestamp":1734336688,"startTime":"0","endTime":"0","summary":"Newborn Town's  trustee Three D Partners purchased 2,034,000 shares of the company from the market between Dec. 9 and Dec. 13 under the company's restricted share unit award scheme, a Friday Hong Kong bourse filing said.The shares, which represent roughly 0.17% of the firm's issued share capital, were bought back for about HK$7.9 million, or HK$3.91 apiece.Following the buyback, Three D Partners holds 61,642,069 shares of the internet marketing company.The filing also stated that the trustee had bought about 54.9 million of the company's shares on the market between April 28, 2023, and Dec. 6, 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","BK1109"],"gpt_icon":0},{"id":"2491653695","title":"Newborn Town to Buy Back HK$200 Million Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653695","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653695?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:34","pubTimestamp":1734334483,"startTime":"0","endTime":"0","summary":"Newborn Town (HKG:9911) plans to buy back shares worth up to HK$200 million from time to time within the next two years, a Dec. 13 bourse filing said.The shares will be repurchased from the market through a trustee under certain share award schemes, according to the Chinese mobile internet company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","BK1109"],"gpt_icon":0},{"id":"2491855378","title":"BRIEF-Newborn Town To Provide Funds Not Exceeding Hk$200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491855378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491855378?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:49","pubTimestamp":1734097773,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Newborn Town   :   * TO PROVIDE FUNDS NOT EXCEEDING HK$200 MILLION WITHIN NEXT TWO YEARS   * FUNDS PROVIDED FOR CO'S SHARE SCHEMESFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09911","BK1109"],"gpt_icon":0},{"id":"2491327444","title":"Newborn Town -  Funds Provided for Co's Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491327444?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:23","pubTimestamp":1734096207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0L2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09911","BK1109"],"gpt_icon":0},{"id":"2491327124","title":"Newborn Town Inc -  to Provide Funds Not Exceeding HK$200 Mln Within Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491327124?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:23","pubTimestamp":1734096207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09911","BK1109"],"gpt_icon":0},{"id":"2490868747","title":"Newborn Town's Appointee Repurchases Further Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868747","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868747?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:38","pubTimestamp":1733740704,"startTime":"0","endTime":"0","summary":"Newborn Town's  trustee Three D Partners purchased 554,000 shares of the company from the market last Monday and Tuesday under the company's restricted share unit award scheme, a Monday bourse filing said.The shares, which represent roughly 0.05% of the firm's issued share capital, were bought back for about HK$2.2 million, or HK$3.93 apiece.Following the buyback, Three D Partners holds 59,608,069 shares of the internet marketing company.The filing also stated that the trustee had bought about 54.4 million of the company's shares on the market between April 28, 2023, and Nov. 29, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","09911"],"gpt_icon":0},{"id":"2488676760","title":"Newborn Town's Appointee Repurchases Further 3 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676760","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676760?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:52","pubTimestamp":1733143924,"startTime":"0","endTime":"0","summary":"Newborn Town's  appointee Three D Partners repurchased further 2,734,000 shares of the company on the market between Nov. 25 and Nov. 29, for about HK$9.9 million at an average consideration of HK$3.64 apiece, under the share purchase scheme, a Friday Hong Kong bourse filing said.Three D Partners had repurchased a little over 51,632,000 shares on the market between April 28, 2023, and Nov. 22, 2024, and currently holds 59,054,069 shares in the balance of the shares under the scheme.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","09911"],"gpt_icon":0},{"id":"2486611072","title":"Three D Partners Buys Back Nearly 3 Million Shares of Newborn Town","url":"https://stock-news.laohu8.com/highlight/detail?id=2486611072","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486611072?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:47","pubTimestamp":1732625251,"startTime":"0","endTime":"0","summary":"Three D Partners purchased 2,636,000 shares of Newborn Town  from the market between Nov. 18 and Nov. 22 under a restricted share unit award scheme, a Monday bourse filing said.The shares, which represent roughly 0.22% of the firm's issued share capital, were bought back at a little over HK$9.9 million, or HK$3.76 apiece.Following the buyback, Three D Partners, which is authorized to buy back Newborn Town shares under the latter's award scheme, holds 56,320,069 shares of the internet marketing company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","BK1109"],"gpt_icon":0},{"id":"2482227450","title":"Newborn Town's Appointee Repurchases Over 1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227450","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482227450?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:55","pubTimestamp":1731308135,"startTime":"0","endTime":"0","summary":"Newborn Town's  appointee Three D Partners repurchased 1.07 million shares of the company on the market on Thursday and Friday for about HK$4.0 million at HK$3.73 apiece, under the share purchase scheme, a Friday Hong Kong bourse filing said.Three D Partners had repurchased a little over 45.2 million company shares on the market between April 28, 2023, and Oct. 25, 2024, and currently holds 51.0 million shares in the balance of the shares under the scheme.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","09911"],"gpt_icon":0},{"id":"2477685735","title":"Newborn Town Logs Up to 63% Boost in Nine-Month Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2477685735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477685735?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:06","pubTimestamp":1729768016,"startTime":"0","endTime":"0","summary":"Newborn Town  recorded a revenue of around 3.24 billion yuan and 3.28 billion for the nine months ended Sept. 30, up 61% to 63% from the year-ago period, a Thursday bourse filing said.The volume of accumulative downloads for the business rose by 6.5% to about 740 million as of Sept. 30.For the third quarter of 2024, the social networking business' average monthly active users stood at roughly 29 million, an increase of 1.5% from a year prior.The internet marketing company attributed the rise in revenue mainly to the growth of its diversified social products and the completion of its acquisition of Chizicheng Strategy Investment among other factors.Shares of the firm closed nearly 3% lower on Thursday.Price : $3.09, Change: $-0.090, Percent Change: -2.83%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911"],"gpt_icon":0},{"id":"2477504761","title":"BRIEF-Newborn Town Inc Sees 9M Revenue From Social Networking Business Rmb3,240 Million To Rmb3,280 Million For Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504761?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:05","pubTimestamp":1729764354,"startTime":"0","endTime":"0","summary":"Oct 24  - Newborn Town Inc   :   * SEES REVENUE GENERATED FROM SOCIAL NETWORKING BUSINESS RMB3,240 MILLION TO RMB3,280 MILLION FOR NINE MONTHS   * SEES REVENUE FROM GROUP'S INNOVATIVE BUSINESS TO REACH RMB300 MILLION TO RMB320 MILLION FOR 9MFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09911"],"gpt_icon":0},{"id":"2477570735","title":"Newborn Town Inc Sees  Revenue Generated From Social Networking Business RMB3,240 Mln to RMB3,280 Mln for Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2477570735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477570735?lang=en_us&edition=fundamental","pubTime":"2024-10-24 16:41","pubTimestamp":1729759301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","09911"],"gpt_icon":0},{"id":"2477569338","title":"Newborn Town Buys Back Shares Under RSU Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2477569338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477569338?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:28","pubTimestamp":1729510110,"startTime":"0","endTime":"0","summary":"Three D Partners bought back a total of 4,836,000, or 0.4%, shares in Newborn Town  between Oct. 8 and Oct. 18, under an award scheme, an Oct. 18 bourse filing said.The shares were repurchased from the market for around HK$15.6 million or HK$3.23 per share, according to the internet marketing company.Following the buyback, Three D Partners holds a total of 46,836,069 shares under Newborn Town's restricted share unit  award scheme, under which it is authorized to repurchase the shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","09911"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09911\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09911","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09911\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09911\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09911\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09911","date":"2025-04-17","current":17.868614,"percent":0.606011,"low":-12.030476,"twenty":4.986681,"median":11.807118,"eighty":45.07415,"high":151.478048,"avg":24.919963,"sd":36.489322,"marketCap":9118219380},"quantilePoints":[{"date":"2020-04-24","current":23.103983,"twenty":24.677432,"median":49.02937,"eighty":55.963466,"marketCap":1730000000},{"date":"2020-04-29","current":22.687516,"twenty":24.249141,"median":48.568111,"eighty":55.776539,"marketCap":1700000000},{"date":"2020-05-08","current":22.40907,"twenty":23.838024,"median":45.263916,"eighty":55.576829,"marketCap":1680000000},{"date":"2020-05-15","current":21.694481,"twenty":23.501056,"median":44.946317,"eighty":55.449795,"marketCap":1620000000},{"date":"2020-05-22","current":23.10791,"twenty":23.433698,"median":43.392082,"eighty":54.91735,"marketCap":1720000000},{"date":"2020-05-29","current":22.068106,"twenty":23.106339,"median":42.421731,"eighty":54.357793,"marketCap":1640000000},{"date":"2020-06-05","current":24.045752,"twenty":23.006469,"median":42.039886,"eighty":54.007795,"marketCap":1800000000},{"date":"2020-06-12","current":23.914435,"twenty":23.071233,"median":39.648854,"eighty":53.76649,"marketCap":1790000000},{"date":"2020-06-19","current":28.2717,"twenty":23.106339,"median":37.581725,"eighty":53.333258,"marketCap":2120000000},{"date":"2020-06-26","current":26.295153,"twenty":23.119282,"median":37.533725,"eighty":52.761199,"marketCap":1970000000},{"date":"2020-07-03","current":30.119595,"twenty":23.154195,"median":30.119595,"eighty":52.136854,"marketCap":2260000000},{"date":"2020-07-10","current":32.343343,"twenty":23.248196,"median":31.55974,"eighty":51.609559,"marketCap":2450000000},{"date":"2020-07-17","current":23.592956,"twenty":23.351198,"median":30.423256,"eighty":51.432223,"marketCap":1790000000},{"date":"2020-07-24","current":24.347275,"twenty":23.412457,"median":29.8174,"eighty":51.246052,"marketCap":1840000000},{"date":"2020-07-31","current":25.652239,"twenty":23.459466,"median":28.51581,"eighty":51.18212,"marketCap":1950000000},{"date":"2020-08-07","current":23.390656,"twenty":23.459466,"median":27.548162,"eighty":51.100498,"marketCap":1780000000},{"date":"2020-08-14","current":22.152418,"twenty":23.248196,"median":26.295153,"eighty":50.817101,"marketCap":1690000000},{"date":"2020-08-21","current":22.835288,"twenty":23.113596,"median":26.138343,"eighty":50.710503,"marketCap":1750000000},{"date":"2020-08-28","current":27.264904,"twenty":23.104768,"median":26.082411,"eighty":50.595293,"marketCap":1850000000},{"date":"2020-09-04","current":24.969647,"twenty":23.113596,"median":26.106431,"eighty":50.380172,"marketCap":1700000000},{"date":"2020-09-11","current":23.182244,"twenty":23.145117,"median":26.036452,"eighty":50.241137,"marketCap":1580000000},{"date":"2020-09-18","current":23.395599,"twenty":23.104768,"median":25.871237,"eighty":49.849661,"marketCap":1610000000},{"date":"2020-09-25","current":21.825224,"twenty":22.96909,"median":25.572647,"eighty":49.417573,"marketCap":1490000000},{"date":"2020-09-30","current":21.569359,"twenty":22.830561,"median":25.426825,"eighty":49.292388,"marketCap":1479556000},{"date":"2020-10-09","current":21.823705,"twenty":22.751699,"median":25.212104,"eighty":49.176538,"marketCap":1518556000},{"date":"2020-10-16","current":22.259115,"twenty":22.693336,"median":24.975668,"eighty":49.055098,"marketCap":1548217500},{"date":"2020-10-23","current":30.971144,"twenty":22.642701,"median":24.904528,"eighty":48.81798,"marketCap":2157516000},{"date":"2020-10-30","current":29.389372,"twenty":22.652631,"median":24.981689,"eighty":48.528706,"marketCap":2047642500},{"date":"2020-11-06","current":28.624594,"twenty":22.675923,"median":25.283254,"eighty":47.237282,"marketCap":2017677000},{"date":"2020-11-13","current":29.166918,"twenty":22.691881,"median":25.474228,"eighty":45.750914,"marketCap":2057631000},{"date":"2020-11-20","current":27.718805,"twenty":22.713344,"median":25.749082,"eighty":45.255367,"marketCap":1967734500},{"date":"2020-11-27","current":26.373398,"twenty":22.745202,"median":26.017162,"eighty":45.18011,"marketCap":1867849500},{"date":"2020-12-04","current":26.184989,"twenty":22.762806,"median":25.871237,"eighty":44.908832,"marketCap":1867849500},{"date":"2020-12-11","current":27.089968,"twenty":22.78431,"median":25.896549,"eighty":44.386423,"marketCap":1927780500},{"date":"2020-12-18","current":25.364496,"twenty":22.805631,"median":26.026807,"eighty":43.690493,"marketCap":1807918500},{"date":"2020-12-24","current":25.758333,"twenty":22.821108,"median":25.956855,"eighty":43.303562,"marketCap":1837884000},{"date":"2020-12-31","current":24.768248,"twenty":22.835735,"median":25.803622,"eighty":43.053621,"marketCap":1767964500},{"date":"2021-01-08","current":23.853761,"twenty":24.619873,"median":24.784504,"eighty":25.10789,"marketCap":1718022000},{"date":"2021-01-15","current":24.304302,"twenty":24.228293,"median":24.65241,"eighty":24.900312,"marketCap":1747987500},{"date":"2021-01-22","current":33.762467,"twenty":24.301994,"median":24.784504,"eighty":27.38158,"marketCap":2427205500},{"date":"2021-01-29","current":38.033065,"twenty":24.381614,"median":25.121505,"eighty":34.689937,"marketCap":2756826000},{"date":"2021-02-05","current":72.088295,"twenty":24.509544,"median":27.081605,"eighty":39.959658,"marketCap":5194020000},{"date":"2021-02-11","current":126.666076,"twenty":24.634022,"median":32.69267,"eighty":55.551382,"marketCap":9139477500},{"date":"2021-02-19","current":112.081729,"twenty":24.74913,"median":33.762467,"eighty":98.192907,"marketCap":8090685000},{"date":"2021-02-26","current":73.498972,"twenty":24.771499,"median":37.731279,"eighty":95.181855,"marketCap":5293905000},{"date":"2021-03-05","current":60.337207,"twenty":24.78725,"median":41.136194,"eighty":93.650328,"marketCap":4335009000},{"date":"2021-03-12","current":63.367687,"twenty":24.849272,"median":50.57687,"eighty":88.68026,"marketCap":4544767500},{"date":"2021-03-19","current":65.199888,"twenty":25.08066,"median":53.700165,"eighty":84.456949,"marketCap":4674618000},{"date":"2021-03-26","current":93.669062,"twenty":25.247789,"median":59.938578,"eighty":91.154004,"marketCap":4414917000},{"date":"2021-04-01","current":109.426219,"twenty":25.480621,"median":63.075137,"eighty":93.669062,"marketCap":5144077500},{"date":"2021-04-09","current":117.029596,"twenty":26.441211,"median":63.367687,"eighty":95.268293,"marketCap":5513652000},{"date":"2021-04-16","current":117.221794,"twenty":27.531567,"median":65.324163,"eighty":106.234792,"marketCap":5543617500},{"date":"2021-04-23","current":150.638431,"twenty":30.748219,"median":65.704336,"eighty":110.55433,"marketCap":7141777500},{"date":"2021-04-30","current":148.97093,"twenty":32.870946,"median":72.086935,"eighty":115.504127,"marketCap":7091835000},{"date":"2021-05-07","current":127.790558,"twenty":33.453399,"median":79.835071,"eighty":118.627134,"marketCap":6122950500},{"date":"2021-05-14","current":104.510236,"twenty":35.153673,"median":83.902177,"eighty":117.636442,"marketCap":5004238500},{"date":"2021-05-21","current":123.459108,"twenty":36.620483,"median":89.497585,"eighty":118.518532,"marketCap":5913192000},{"date":"2021-05-28","current":132.99305,"twenty":37.670921,"median":91.823565,"eighty":123.164321,"marketCap":6432594000},{"date":"2021-06-04","current":137.153948,"twenty":38.489959,"median":94.944806,"eighty":127.340765,"marketCap":6602398500},{"date":"2021-06-11","current":144.841822,"twenty":39.959658,"median":96.582958,"eighty":134.658714,"marketCap":6971973000},{"date":"2021-06-18","current":144.770785,"twenty":41.887844,"median":104.510236,"eighty":137.985632,"marketCap":6912042000},{"date":"2021-06-25","current":144.86196,"twenty":45.808036,"median":106.339252,"eighty":139.975101,"marketCap":6912042000},{"date":"2021-07-02","current":139.663216,"twenty":49.462414,"median":107.979781,"eighty":140.446575,"marketCap":6652341000},{"date":"2021-07-09","current":135.395081,"twenty":51.691326,"median":109.426219,"eighty":140.226496,"marketCap":6442582500},{"date":"2021-07-16","current":123.432477,"twenty":51.928315,"median":111.432468,"eighty":140.143209,"marketCap":5873238000},{"date":"2021-07-23","current":110.847989,"twenty":53.700165,"median":112.081729,"eighty":139.663216,"marketCap":5273928000},{"date":"2021-07-30","current":106.292076,"twenty":56.785527,"median":111.103125,"eighty":139.302671,"marketCap":5074158000},{"date":"2021-08-06","current":98.998626,"twenty":59.539948,"median":109.426219,"eighty":138.34633,"marketCap":4714572000},{"date":"2021-08-13","current":107.242225,"twenty":60.337207,"median":108.560845,"eighty":138.193553,"marketCap":5114112000},{"date":"2021-08-20","current":94.733779,"twenty":63.016625,"median":107.81896,"eighty":137.153948,"marketCap":4504813500},{"date":"2021-08-27","current":53.305492,"twenty":59.539948,"median":107.264105,"eighty":137.137411,"marketCap":4724560500},{"date":"2021-09-03","current":57.451922,"twenty":55.664508,"median":106.861551,"eighty":136.947814,"marketCap":5094135000},{"date":"2021-09-10","current":54.158409,"twenty":54.806256,"median":106.054514,"eighty":135.769156,"marketCap":4814457000},{"date":"2021-09-17","current":52.96672,"twenty":54.158409,"median":104.667872,"eighty":135.395081,"marketCap":4694595000},{"date":"2021-09-24","current":49.675579,"twenty":52.892523,"median":104.505492,"eighty":135.260769,"marketCap":4404928500},{"date":"2021-09-30","current":47.601347,"twenty":52.134751,"median":103.320292,"eighty":134.488166,"marketCap":4235124000},{"date":"2021-10-08","current":50.073513,"twenty":50.672065,"median":101.739867,"eighty":133.419921,"marketCap":4454871000},{"date":"2021-10-15","current":49.590408,"twenty":50.215676,"median":99.958993,"eighty":133.018948,"marketCap":4414917000},{"date":"2021-10-22","current":54.918087,"twenty":50.483242,"median":98.998626,"eighty":132.868679,"marketCap":4924330500},{"date":"2021-10-29","current":49.470628,"twenty":50.215676,"median":95.948638,"eighty":132.489599,"marketCap":4424905500},{"date":"2021-11-05","current":45.598648,"twenty":49.759028,"median":94.733779,"eighty":132.097584,"marketCap":4085296500},{"date":"2021-11-12","current":47.743058,"twenty":49.258786,"median":93.200049,"eighty":131.320483,"marketCap":4295055000},{"date":"2021-11-19","current":45.475769,"twenty":48.635878,"median":91.531599,"eighty":130.205915,"marketCap":4085296500},{"date":"2021-11-26","current":44.794308,"twenty":47.894326,"median":89.497585,"eighty":129.770642,"marketCap":4025365500},{"date":"2021-12-03","current":40.828496,"twenty":47.607084,"median":82.977557,"eighty":129.452351,"marketCap":3675768000},{"date":"2021-12-10","current":43.195576,"twenty":46.549543,"median":76.667022,"eighty":128.721888,"marketCap":3895515000},{"date":"2021-12-17","current":41.562937,"twenty":45.619077,"median":72.085575,"eighty":127.340765,"marketCap":3745687500},{"date":"2021-12-24","current":40.858908,"twenty":45.294387,"median":65.662812,"eighty":126.55026,"marketCap":3685756500},{"date":"2021-12-31","current":44.973491,"twenty":44.814335,"median":65.324163,"eighty":126.071103,"marketCap":4065745000},{"date":"2022-01-07","current":40.996445,"twenty":40.368996,"median":42.392247,"eighty":44.704467,"marketCap":3692136000},{"date":"2022-01-14","current":46.994756,"twenty":41.064566,"median":43.076652,"eighty":44.943807,"marketCap":4241561000},{"date":"2022-01-21","current":51.989154,"twenty":41.20048,"median":44.525118,"eighty":49.007755,"marketCap":4703078000},{"date":"2022-01-28","current":49.077672,"twenty":41.618385,"median":45.218485,"eighty":50.447242,"marketCap":4428365500},{"date":"2022-02-04","current":54.021575,"twenty":41.856767,"median":46.229118,"eighty":50.82905,"marketCap":4872073440},{"date":"2022-02-11","current":57.867157,"twenty":42.392247,"median":49.077672,"eighty":52.453844,"marketCap":5229438240},{"date":"2022-02-18","current":62.831205,"twenty":43.761058,"median":49.768216,"eighty":54.021575,"marketCap":5705924640},{"date":"2022-02-25","current":58.620366,"twenty":43.984185,"median":50.82905,"eighty":58.102521,"marketCap":5336647680},{"date":"2022-03-04","current":56.635934,"twenty":44.525118,"median":52.085192,"eighty":59.378279,"marketCap":5157965280},{"date":"2022-03-11","current":49.38576,"twenty":44.924018,"median":51.989154,"eighty":58.620366,"marketCap":4490884320},{"date":"2022-03-18","current":46.163912,"twenty":44.525118,"median":51.012324,"eighty":58.102521,"marketCap":4181168160},{"date":"2022-03-25","current":45.241369,"twenty":44.534927,"median":49.876366,"eighty":57.867157,"marketCap":4097783040},{"date":"2022-04-01","current":-11.827661,"twenty":44.525118,"median":49.390846,"eighty":57.069157,"marketCap":4169256000},{"date":"2022-04-08","current":-11.315857,"twenty":42.285151,"median":49.143968,"eighty":56.722579,"marketCap":3990573600},{"date":"2022-04-14","current":-10.522574,"twenty":41.20048,"median":47.933752,"eighty":56.243839,"marketCap":3704681760},{"date":"2022-04-22","current":-9.550711,"twenty":39.034395,"median":46.681831,"eighty":55.270928,"marketCap":3299668320},{"date":"2022-04-29","current":-10.232588,"twenty":-9.325374,"median":45.78067,"eighty":54.130824,"marketCap":3478350720},{"date":"2022-05-06","current":-10.282962,"twenty":-9.641431,"median":45.713428,"eighty":53.861322,"marketCap":3466438560},{"date":"2022-05-13","current":-9.678732,"twenty":-9.678732,"median":45.437779,"eighty":53.220311,"marketCap":3204371040},{"date":"2022-05-20","current":-9.580293,"twenty":-9.702146,"median":45.036403,"eighty":52.856406,"marketCap":3216283200},{"date":"2022-05-27","current":-8.807316,"twenty":-9.678732,"median":44.623895,"eighty":52.831408,"marketCap":2954215680},{"date":"2022-06-02","current":-9.502099,"twenty":-9.672387,"median":44.525118,"eighty":52.802845,"marketCap":3204371040},{"date":"2022-06-10","current":-11.237868,"twenty":-9.785351,"median":43.076652,"eighty":52.690775,"marketCap":3764242560},{"date":"2022-06-17","current":-11.178999,"twenty":-10.061021,"median":41.787659,"eighty":52.495984,"marketCap":3740418240},{"date":"2022-06-24","current":-10.709139,"twenty":-10.242663,"median":41.053213,"eighty":52.235752,"marketCap":3597472320},{"date":"2022-06-30","current":-10.230302,"twenty":-10.298528,"median":39.099966,"eighty":52.065984,"marketCap":3430702080},{"date":"2022-07-08","current":-9.403618,"twenty":-10.288453,"median":-8.807316,"eighty":51.620806,"marketCap":3156722400},{"date":"2022-07-15","current":-9.312497,"twenty":-10.252738,"median":-8.925389,"eighty":51.267455,"marketCap":3097161600},{"date":"2022-07-22","current":-9.091628,"twenty":-10.231216,"median":-9.080649,"eighty":50.975669,"marketCap":3025688640},{"date":"2022-07-29","current":-8.222547,"twenty":-10.215519,"median":-8.955159,"eighty":50.447242,"marketCap":2739796800},{"date":"2022-08-05","current":-8.494434,"twenty":-10.168422,"median":-8.868051,"eighty":50.002901,"marketCap":2823181920},{"date":"2022-08-12","current":-8.411289,"twenty":-10.132303,"median":-8.802722,"eighty":49.746587,"marketCap":2799357600},{"date":"2022-08-19","current":-7.954014,"twenty":-10.076959,"median":-8.586254,"eighty":49.501586,"marketCap":2620675200},{"date":"2022-08-26","current":-9.439196,"twenty":-9.982178,"median":-8.569504,"eighty":49.389829,"marketCap":2596850880},{"date":"2022-09-02","current":-9.082114,"twenty":-9.911896,"median":-8.798127,"eighty":49.280462,"marketCap":2489641440},{"date":"2022-09-09","current":-9.0732,"twenty":-9.868808,"median":-8.802722,"eighty":49.130708,"marketCap":2477729280},{"date":"2022-09-16","current":-8.673513,"twenty":-9.819016,"median":-8.815131,"eighty":48.995703,"marketCap":2346695520},{"date":"2022-09-23","current":-7.508844,"twenty":-9.7571,"median":-8.773631,"eighty":48.121552,"marketCap":1992584160},{"date":"2022-09-30","current":-7.137644,"twenty":-9.738577,"median":-8.629884,"eighty":46.901222,"marketCap":1897699200},{"date":"2022-10-07","current":-7.093442,"twenty":-9.729616,"median":-8.548773,"eighty":46.729286,"marketCap":1885838580},{"date":"2022-10-14","current":-6.267665,"twenty":-9.697463,"median":-8.411502,"eighty":46.514974,"marketCap":1648626180},{"date":"2022-10-21","current":-5.720655,"twenty":-9.677146,"median":-8.246151,"eighty":46.087264,"marketCap":1494438120},{"date":"2022-10-28","current":-5.002792,"twenty":-9.670002,"median":-8.131117,"eighty":45.780437,"marketCap":1304668200},{"date":"2022-11-04","current":-5.855412,"twenty":-9.666265,"median":-8.056707,"eighty":45.766288,"marketCap":1541880600},{"date":"2022-11-11","current":-5.937624,"twenty":-9.659172,"median":-7.950216,"eighty":45.663438,"marketCap":1577462460},{"date":"2022-11-18","current":-6.764385,"twenty":-9.633082,"median":-7.860252,"eighty":45.45834,"marketCap":1790953620},{"date":"2022-11-25","current":-6.276614,"twenty":-9.606545,"median":-7.755188,"eighty":45.398497,"marketCap":1648626180},{"date":"2022-12-02","current":-6.969134,"twenty":-9.597478,"median":-7.631018,"eighty":45.212958,"marketCap":1862117340},{"date":"2022-12-09","current":-9.279962,"twenty":-9.574377,"median":-7.650061,"eighty":45.07415,"marketCap":2502590820},{"date":"2022-12-16","current":-8.684488,"twenty":-9.543991,"median":-7.756578,"eighty":44.963596,"marketCap":2336542140},{"date":"2022-12-23","current":-8.152945,"twenty":-9.51614,"median":-7.846763,"eighty":44.863993,"marketCap":2194214700},{"date":"2022-12-30","current":-8.229246,"twenty":-9.513228,"median":-7.883007,"eighty":44.68392,"marketCap":2241657180},{"date":"2023-01-06","current":-8.576544,"twenty":-9.506162,"median":-7.928563,"eighty":44.570514,"marketCap":2360263380},{"date":"2023-01-13","current":-8.796202,"twenty":-9.514199,"median":-7.954014,"eighty":44.529042,"marketCap":2467008960},{"date":"2023-01-20","current":-8.531093,"twenty":-9.506162,"median":-8.080611,"eighty":44.200558,"marketCap":2372124000},{"date":"2023-01-27","current":-9.041109,"twenty":-9.502099,"median":-8.111833,"eighty":43.984185,"marketCap":2514451440},{"date":"2023-02-03","current":-8.952104,"twenty":-9.49756,"median":-8.193201,"eighty":43.761058,"marketCap":2502590820},{"date":"2023-02-10","current":-8.451336,"twenty":-9.466816,"median":-8.228327,"eighty":42.392247,"marketCap":2348402760},{"date":"2023-02-17","current":-7.627124,"twenty":-9.450176,"median":-8.222547,"eighty":41.856767,"marketCap":2099329740},{"date":"2023-02-24","current":-7.285281,"twenty":-9.446408,"median":-8.142031,"eighty":41.787659,"marketCap":1980723540},{"date":"2023-03-03","current":-7.498675,"twenty":-9.439196,"median":-8.089048,"eighty":41.260813,"marketCap":2051887260},{"date":"2023-03-10","current":-6.812091,"twenty":-7.20163,"median":-7.112442,"eighty":-6.969293,"marketCap":1850256720},{"date":"2023-03-17","current":-6.573817,"twenty":-7.757969,"median":27.050407,"eighty":57.424867,"marketCap":1802814240},{"date":"2023-03-24","current":12.746348,"twenty":-7.755188,"median":26.936108,"eighty":57.390203,"marketCap":1909559820},{"date":"2023-03-31","current":13.402914,"twenty":-7.711665,"median":26.786198,"eighty":57.215473,"marketCap":1992584160},{"date":"2023-04-06","current":12.533538,"twenty":-7.674703,"median":26.639978,"eighty":57.127683,"marketCap":1862117340},{"date":"2023-04-14","current":12.361559,"twenty":-7.640886,"median":26.461,"eighty":56.984437,"marketCap":1838396100},{"date":"2023-04-21","current":12.367921,"twenty":-7.624094,"median":26.330061,"eighty":56.84299,"marketCap":1838396100},{"date":"2023-04-28","current":13.586185,"twenty":-7.606112,"median":26.226763,"eighty":56.757769,"marketCap":2004444780},{"date":"2023-05-05","current":14.687583,"twenty":-7.582657,"median":26.187085,"eighty":56.646737,"marketCap":2170493460},{"date":"2023-05-12","current":13.25391,"twenty":-7.570535,"median":26.090721,"eighty":56.635934,"marketCap":1945141680},{"date":"2023-05-19","current":12.623249,"twenty":-7.568869,"median":26.075999,"eighty":56.615255,"marketCap":1826535480},{"date":"2023-05-25","current":11.661269,"twenty":-7.55307,"median":26.055763,"eighty":56.58477,"marketCap":1684208040},{"date":"2023-06-02","current":12.223009,"twenty":-7.546219,"median":25.896549,"eighty":56.101383,"marketCap":1755371760},{"date":"2023-06-09","current":11.827133,"twenty":-7.516174,"median":25.759827,"eighty":55.967261,"marketCap":1696068660},{"date":"2023-06-16","current":12.881309,"twenty":-7.500709,"median":25.572647,"eighty":55.7243,"marketCap":1838396100},{"date":"2023-06-23","current":11.949222,"twenty":-7.498087,"median":25.480621,"eighty":55.660754,"marketCap":1696068660},{"date":"2023-06-30","current":12.395592,"twenty":-7.496128,"median":25.379023,"eighty":55.654453,"marketCap":1743511140},{"date":"2023-07-07","current":11.659424,"twenty":-7.471584,"median":25.354404,"eighty":55.576829,"marketCap":1636765560},{"date":"2023-07-14","current":12.081314,"twenty":-7.448272,"median":25.228321,"eighty":55.449795,"marketCap":1719789900},{"date":"2023-07-21","current":11.635474,"twenty":-7.424461,"median":25.145405,"eighty":55.110244,"marketCap":1648626180},{"date":"2023-07-28","current":12.15073,"twenty":-7.373782,"median":25.048392,"eighty":54.850988,"marketCap":1719789900},{"date":"2023-08-04","current":12.381543,"twenty":-7.328903,"median":24.981689,"eighty":54.773093,"marketCap":1755371760},{"date":"2023-08-11","current":12.451851,"twenty":-7.315915,"median":24.904528,"eighty":54.715334,"marketCap":1755371760},{"date":"2023-08-18","current":13.304313,"twenty":-7.315571,"median":24.798233,"eighty":54.648805,"marketCap":1862117340},{"date":"2023-08-25","current":7.198799,"twenty":-7.308647,"median":24.762034,"eighty":54.584006,"marketCap":1802814240},{"date":"2023-09-01","current":7.546352,"twenty":-7.283804,"median":24.744351,"eighty":54.522693,"marketCap":1897699200},{"date":"2023-09-08","current":8.924866,"twenty":-7.271519,"median":24.52347,"eighty":54.423842,"marketCap":2217935940},{"date":"2023-09-15","current":8.666762,"twenty":-7.240611,"median":24.347275,"eighty":54.202644,"marketCap":2170493460},{"date":"2023-09-22","current":8.964376,"twenty":-7.211043,"median":24.304688,"eighty":54.190555,"marketCap":2235211880},{"date":"2023-09-29","current":9.651832,"twenty":-7.178563,"median":24.24583,"eighty":54.131042,"marketCap":2410752080},{"date":"2023-10-06","current":11.01586,"twenty":-7.175724,"median":24.165242,"eighty":54.021575,"marketCap":2750129800},{"date":"2023-10-13","current":11.971263,"twenty":-7.150788,"median":24.111125,"eighty":53.975616,"marketCap":2984183400},{"date":"2023-10-20","current":10.297067,"twenty":-7.140568,"median":24.045752,"eighty":53.880597,"marketCap":2562886920},{"date":"2023-10-27","current":10.113331,"twenty":-7.138229,"median":23.914435,"eighty":53.736251,"marketCap":2516076200},{"date":"2023-11-03","current":10.696433,"twenty":-7.108025,"median":23.855953,"eighty":53.692367,"marketCap":2668211040},{"date":"2023-11-10","current":10.323277,"twenty":-7.094878,"median":23.807845,"eighty":53.382477,"marketCap":2574589600},{"date":"2023-11-17","current":11.068087,"twenty":-7.077964,"median":23.740945,"eighty":53.237347,"marketCap":2785237840},{"date":"2023-11-24","current":10.885462,"twenty":-7.053349,"median":23.671892,"eighty":53.120183,"marketCap":2761832480},{"date":"2023-12-01","current":9.600283,"twenty":-6.988691,"median":23.530297,"eighty":52.992406,"marketCap":2445860120},{"date":"2023-12-08","current":8.993552,"twenty":-6.970072,"median":23.477568,"eighty":52.878469,"marketCap":2282022600},{"date":"2023-12-15","current":9.171195,"twenty":-6.926817,"median":23.420507,"eighty":52.836408,"marketCap":2340536000},{"date":"2023-12-22","current":8.764346,"twenty":-6.875146,"median":23.390656,"eighty":52.802845,"marketCap":2235211880},{"date":"2023-12-29","current":8.854793,"twenty":-6.84376,"median":23.329532,"eighty":52.74324,"marketCap":2270319920},{"date":"2024-01-05","current":8.641881,"twenty":-6.807059,"median":23.229394,"eighty":52.664007,"marketCap":2200103840},{"date":"2024-01-12","current":8.545397,"twenty":-6.782892,"median":23.180219,"eighty":52.648637,"marketCap":2176698480},{"date":"2024-01-19","current":8.511144,"twenty":-6.766265,"median":23.143022,"eighty":52.567358,"marketCap":2164995800},{"date":"2024-01-26","current":8.63677,"twenty":-6.758216,"median":23.103983,"eighty":52.42638,"marketCap":2188401160},{"date":"2024-02-02","current":7.815387,"twenty":-6.732486,"median":23.00256,"eighty":52.307695,"marketCap":1977752920},{"date":"2024-02-09","current":7.639033,"twenty":-6.71528,"median":22.837522,"eighty":52.269954,"marketCap":1942644880},{"date":"2024-02-16","current":8.051456,"twenty":-6.676291,"median":22.823471,"eighty":52.262691,"marketCap":2047969000},{"date":"2024-02-23","current":8.464144,"twenty":-6.614037,"median":22.76588,"eighty":52.217763,"marketCap":2141590440},{"date":"2024-03-01","current":8.320198,"twenty":-6.582349,"median":22.710252,"eighty":52.18641,"marketCap":2106482400},{"date":"2024-03-08","current":11.50449,"twenty":-6.574555,"median":22.658534,"eighty":52.027569,"marketCap":2913967320},{"date":"2024-03-15","current":11.144734,"twenty":-6.573817,"median":22.595678,"eighty":51.940483,"marketCap":2820345880},{"date":"2024-03-22","current":10.553218,"twenty":-6.569137,"median":22.443159,"eighty":51.77583,"marketCap":2668211040},{"date":"2024-03-28","current":5.225923,"twenty":-6.525167,"median":22.40907,"eighty":51.709879,"marketCap":2902264640},{"date":"2024-04-05","current":5.608917,"twenty":-6.495255,"median":22.311554,"eighty":51.681699,"marketCap":3112912880},{"date":"2024-04-12","current":6.006144,"twenty":-6.480373,"median":22.259115,"eighty":51.619815,"marketCap":3335263800},{"date":"2024-04-19","current":5.694893,"twenty":-6.431986,"median":22.18958,"eighty":51.516053,"marketCap":3159723600},{"date":"2024-04-26","current":6.549418,"twenty":-6.382245,"median":22.068106,"eighty":51.45507,"marketCap":3629363780},{"date":"2024-05-03","current":7.523344,"twenty":-6.357963,"median":21.975885,"eighty":51.37524,"marketCap":4166182860},{"date":"2024-05-10","current":7.400405,"twenty":-6.344957,"median":21.963799,"eighty":51.340644,"marketCap":4107832960},{"date":"2024-05-17","current":8.358749,"twenty":-6.339979,"median":21.929678,"eighty":51.289536,"marketCap":4632982060},{"date":"2024-05-24","current":7.554866,"twenty":-6.336007,"median":21.850031,"eighty":51.264159,"marketCap":4177852840},{"date":"2024-05-31","current":7.989897,"twenty":-6.288356,"median":21.822591,"eighty":51.24537,"marketCap":4422922420},{"date":"2024-06-07","current":8.358648,"twenty":-6.269455,"median":21.798339,"eighty":51.20477,"marketCap":4621312080},{"date":"2024-06-14","current":8.598712,"twenty":-6.258917,"median":21.706983,"eighty":51.189973,"marketCap":4749681860},{"date":"2024-06-21","current":9.273063,"twenty":-6.231774,"median":21.638451,"eighty":51.173915,"marketCap":5111451240},{"date":"2024-06-28","current":9.488714,"twenty":-6.212171,"median":21.569359,"eighty":50.970077,"marketCap":5228151040},{"date":"2024-07-05","current":8.262058,"twenty":-6.135584,"median":21.247042,"eighty":50.835413,"marketCap":4551292200},{"date":"2024-07-12","current":8.48263,"twenty":-5.99071,"median":20.937282,"eighty":50.79488,"marketCap":4679661980},{"date":"2024-07-19","current":7.19212,"twenty":-5.904739,"median":14.684471,"eighty":50.73693,"marketCap":3967793200},{"date":"2024-07-26","current":6.78615,"twenty":-5.847377,"median":14.25594,"eighty":50.694121,"marketCap":3757733560},{"date":"2024-08-02","current":6.199663,"twenty":-5.810308,"median":13.673271,"eighty":50.612875,"marketCap":3430974120},{"date":"2024-08-09","current":6.221459,"twenty":-5.751931,"median":13.536814,"eighty":50.510402,"marketCap":3465984060},{"date":"2024-08-16","current":5.800252,"twenty":-5.698827,"median":13.304313,"eighty":50.415978,"marketCap":3232584460},{"date":"2024-08-23","current":5.713286,"twenty":-5.643636,"median":13.215326,"eighty":50.363781,"marketCap":3197574520},{"date":"2024-08-30","current":5.985871,"twenty":-5.545763,"median":13.159395,"eighty":50.265847,"marketCap":3372624220},{"date":"2024-09-06","current":5.037285,"twenty":-5.444927,"median":13.047693,"eighty":50.145027,"marketCap":3057534760},{"date":"2024-09-13","current":4.915568,"twenty":-5.425174,"median":12.937047,"eighty":50.036752,"marketCap":2975844900},{"date":"2024-09-20","current":5.307826,"twenty":-5.404203,"median":12.881309,"eighty":49.977932,"marketCap":3232584460},{"date":"2024-09-27","current":6.361789,"twenty":-5.371344,"median":12.842162,"eighty":49.960024,"marketCap":3897773320},{"date":"2024-10-04","current":7.200506,"twenty":-5.264506,"median":12.7845,"eighty":49.947251,"marketCap":4391604000},{"date":"2024-10-10","current":6.538029,"twenty":-5.100591,"median":12.77426,"eighty":49.896811,"marketCap":3961738000},{"date":"2024-10-18","current":6.032638,"twenty":-5.027848,"median":12.764355,"eighty":49.877933,"marketCap":3636434000},{"date":"2024-10-25","current":6.688365,"twenty":-5.006215,"median":12.712838,"eighty":49.715736,"marketCap":4031446000},{"date":"2024-11-01","current":7.030572,"twenty":-4.895077,"median":12.675018,"eighty":49.663169,"marketCap":4240570000},{"date":"2024-11-08","current":7.468951,"twenty":2.928661,"median":12.609573,"eighty":49.60434,"marketCap":4484548000},{"date":"2024-11-15","current":7.059971,"twenty":4.882017,"median":12.524312,"eighty":49.494584,"marketCap":4194098000},{"date":"2024-11-22","current":7.102449,"twenty":4.909066,"median":12.470529,"eighty":49.464057,"marketCap":4217334000},{"date":"2024-11-29","current":7.165953,"twenty":4.915568,"median":12.425867,"eighty":49.459924,"marketCap":4252188000},{"date":"2024-12-06","current":8.046386,"twenty":4.95166,"median":12.376389,"eighty":49.408606,"marketCap":4763380000},{"date":"2024-12-13","current":7.472374,"twenty":4.964193,"median":12.361559,"eighty":49.387794,"marketCap":4414840000},{"date":"2024-12-20","current":7.683398,"twenty":4.975417,"median":12.334745,"eighty":49.27768,"marketCap":4519402000},{"date":"2024-12-27","current":7.531226,"twenty":4.995357,"median":12.311269,"eighty":49.234501,"marketCap":4426458000},{"date":"2025-01-03","current":8.130179,"twenty":4.995357,"median":12.229296,"eighty":49.144018,"marketCap":4783169285},{"date":"2025-01-10","current":7.992584,"twenty":4.995357,"median":12.182954,"eighty":48.855228,"marketCap":4684401778},{"date":"2025-01-17","current":9.140762,"twenty":4.995357,"median":12.131893,"eighty":48.292031,"marketCap":5361664685},{"date":"2025-01-24","current":10.757181,"twenty":4.995357,"median":12.030618,"eighty":47.635383,"marketCap":6349339759},{"date":"2025-01-28","current":11.277054,"twenty":5.004034,"median":11.975589,"eighty":47.617528,"marketCap":6687971213},{"date":"2025-02-07","current":11.599035,"twenty":4.986681,"median":11.925391,"eighty":47.612821,"marketCap":6843177296},{"date":"2025-02-14","current":12.178176,"twenty":4.986681,"median":11.89696,"eighty":46.738499,"marketCap":7167699106},{"date":"2025-02-21","current":12.302486,"twenty":4.986681,"median":11.89696,"eighty":46.116036,"marketCap":7280576257},{"date":"2025-02-28","current":10.860072,"twenty":4.986681,"median":11.834493,"eighty":45.700686,"marketCap":6405778335},{"date":"2025-03-07","current":12.865611,"twenty":4.978004,"median":11.804166,"eighty":45.46348,"marketCap":7619207711},{"date":"2025-03-14","current":13.384895,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7929619877},{"date":"2025-03-21","current":15.613986,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8042497028},{"date":"2025-03-28","current":16.359307,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8409347770},{"date":"2025-04-03","current":16.523149,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8496522604},{"date":"2025-04-11","current":14.883133,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7584700666},{"date":"2025-04-17","current":17.868614,"twenty":4.986681,"median":11.807118,"eighty":45.07415,"marketCap":9118219380}],"updateTime":1745134445836}}}