US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,222.22

+111.862.72%

Number of Gainers:48

Number of Losers:16

Number of Flat:3

PE:- -

High:4,244.51

Open:4,125.33

Low:4,125.08

Close:4,110.32

Volume:226.09M

Turnover:17.68B

Market Cap:7.63T

Float Cap:7.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	32.4722	+14.62%	+4.14	2.41M	74.74M	3.30B
Tuya Inc. US TUYA	2.485	+7.11%	+0.1650	2.69M	6.58M	1.52B
Allogene Therapeutics Inc. US ALLO	2.222	+6.83%	+0.1420	3.84M	8.38M	499.35M
GDS Holdings Ltd US GDS	45.925	+6.48%	+2.80	825.65K	37.74M	9.20B
Nkarta US NKTX	2.4513	+6.12%	+0.1413	396.72K	959.70K	174.11M
XPeng Inc. US XPEV	18.52	+5.47%	+0.9600	4.91M	89.79M	17.68B
Root, Inc. US ROOT	57.14	+5.21%	+2.83	114.07K	6.40M	886.18M
Taiwan Semiconductor Manufacturing US TSM	387.864	+4.82%	+17.82	8.34M	3.21B	2.01T
Acm Research Inc. US ACMR	68.25	+4.81%	+3.13	488.82K	32.98M	4.43B
Salesforce.com US CRM	185.89	+4.34%	+7.73	9.81M	1.82B	174.18B
Prelude Therapeutics Inc US PRLD	2.88	+3.97%	+0.1100	354.29K	1.05M	181.05M
Zoom US ZM	89.3	+3.76%	+3.24	2.28M	202.99M	26.43B
Century Therapeutics, Inc. US IPSC	2.105	+3.69%	+0.0750	308.07K	645.07K	378.90M
Kodiak Sciences Inc. US KOD	27.65	+3.64%	+0.9700	273.58K	7.62M	1.69B
Affiliated Managers US AMG	300.37	+3.12%	+9.08	174.35K	51.95M	8.02B
Keurig Dr Pepper Inc US KDP	30.63	+2.89%	+0.8600	9.13M	280.89M	41.61B
Cogent Biosciences, Inc. US COGT	38.11	+2.83%	+1.05	687.65K	26.13M	6.19B
Aligos Therapeutics, Inc. US ALGS	7.125	+2.67%	+0.1850	10.07K	71.44K	43.84M
Snowflake US SNOW	161.69	+2.60%	+4.09	4.98M	801.04M	55.33B
Airbnb, Inc. US ABNB	126.07	+2.53%	+3.11	2.30M	289.66M	76.74B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4222.1787,"timestamp":1771957137950,"preClose":4110.315,"halted":0,"volume":226096614,"delay":0,"changeRate":0.027215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":111.86377,"latestTime":"02-24 13:18:58 EST","open":4125.332,"high":4244.5093,"low":4125.0786,"amount":17681726863.799934,"amplitude":0.029056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.363103,"peRate":29.425837,"turnoverRate":0.005626,"increases":48,"decrements":16,"flats":2,"marketCap":7634129128844,"floatMarketCap":7186314814605.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4244.5093,"amplitude":0.029056,"preClose":4110.315,"low":4125.0786,"pbRate":"9.363103","latestPrice":4222.22,"volume":226092366,"delay":0,"open":4125.332,"prevYearClose":4047.6138,"prevWeekClose":4117.2627,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4085.0496,"twentyDayClose":4009.2878,"sixtyDayClose":4033.5283,"secType":"PLATE","market":"US","turnoverRate":0.005626,"peRate":29.425837,"marketCap":7634282533772,"floatMarketCap":7186444729997.125,"timestamp":1771957136906,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":48,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.146212,"change":4.1422,"latestPrice":32.4722,"close":32.4722,"volume":2410484,"market":"US","high":32.83,"low":29.51,"preClose":28.33,"open":29.75,"turnoverRate":0.0268,"peRate":0,"amplitude":0.11719,"marketValue":3295114676.5568,"askSize":110,"bidSize":21,"askPrice":32.57,"bidPrice":32.46,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.181237,"changeRate20Day":0.049183,"changeRate60Day":0.315196,"changeRateWTD":0.176955,"changeRateMTD":0.175677,"changeRateQTD":0.171436,"changeRateYTD":0.171436,"amount":74742939.367744,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.411085,"volumeRatio":3.516025,"committee":-0.746032,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.006266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2920640590.16,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":28.33,"latestTime":"09:29 EST","volume":26253,"amount":804269.31849,"timestamp":1771943399955,"change":1.4200000000000017,"changeRate":0.050123543946346695},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.33,"latestTime":"19:58 EST","volume":21742,"amount":616196.7297,"timestamp":1771894706064,"change":-0.029999999999997584,"changeRate":-0.0010589481115424492},"overnightTrading":{"tag":"夜盘","latestPrice":28.540000915527344,"preClose":28.329999923706055,"latestTime":"20260224 04:00 EST","volume":111,"amount":3219,"timestamp":1771923602185,"change":0.21000099182128906,"changeRate":0.007412671810336429},"impliedVol":1.0477,"impliedVolPercentile":0.9562},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.071121,"change":0.165,"latestPrice":2.485,"close":2.485,"volume":2687060,"market":"US","high":2.5,"low":2.2907,"preClose":2.32,"open":2.2907,"turnoverRate":0.014683,"peRate":32.326465,"amplitude":0.090216,"marketValue":1519507736.11,"askSize":1505,"bidSize":4873,"askPrice":2.49,"bidPrice":2.48,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.150463,"changeRate20Day":0.161215,"changeRate60Day":0.066524,"changeRateWTD":0.119369,"changeRateMTD":0.188995,"changeRateQTD":0.177725,"changeRateYTD":0.177725,"amount":6578182.218232,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":285.369775,"pbRate":1.520666,"volumeRatio":3.605967,"committee":0.528065,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002008,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.046197,"floatMarketCap":454755000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.3199,"preClose":2.32,"latestTime":"09:20 EST","volume":1475,"amount":3407.358265,"timestamp":1771942828481,"change":-0.00009999999999976694,"changeRate":-0.000043103448275761614},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.32,"latestTime":"19:58 EST","volume":17492,"amount":40564.267,"timestamp":1771894696332,"change":-0.020000000000000018,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.319999933242798,"latestTime":"20260224 04:00 EST","volume":2970,"amount":6829,"timestamp":1771923602055,"change":-0.019999980926513672,"changeRate":-0.00862068168189925},"impliedVol":0.7105,"impliedVolPercentile":0.5179},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.068269,"change":0.142,"latestPrice":2.222,"close":2.222,"volume":3836776,"market":"US","high":2.24,"low":2.1,"preClose":2.08,"open":2.1,"turnoverRate":0.022838,"peRate":0,"amplitude":0.067308,"marketValue":499350379.968,"askSize":2012,"bidSize":3672,"askPrice":2.23,"bidPrice":2.22,"week52High":2.32,"week52Low":0.8621,"changeRate5Day":0.028704,"changeRate20Day":0.471523,"changeRate60Day":0.633824,"changeRateWTD":0.083902,"changeRateMTD":0.207609,"changeRateQTD":0.621898,"changeRateYTD":0.621898,"amount":8379764.91263,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.583585,"volumeRatio":1.12831,"committee":0.292048,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":-0.003588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373296000,"shortable":3,"shares":224730144,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.08,"latestTime":"09:03 EST","volume":1471,"amount":3080.466995,"timestamp":1771941835372,"change":0.029999999999999805,"changeRate":0.014423076923076828},"postHourTrading":{"tag":"盘后","latestPrice":2.0869,"preClose":2.08,"latestTime":"19:46 EST","volume":30648,"amount":63990.2764,"timestamp":1771894010285,"change":0.006899999999999906,"changeRate":0.003317307692307647},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":1.1264,"impliedVolPercentile":0.49},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.064804,"change":2.795,"latestPrice":45.925,"close":45.925,"volume":825653,"market":"US","high":46.33,"low":44.17,"preClose":43.13,"open":44.17,"turnoverRate":0.00718,"peRate":11.724066,"amplitude":0.050081,"marketValue":9202341280,"askSize":100,"bidSize":12,"askPrice":45.96,"bidPrice":45.89,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.015366,"changeRate20Day":-0.012578,"changeRate60Day":0.34796,"changeRateWTD":0.018744,"changeRateMTD":0.027635,"changeRateQTD":0.315903,"changeRateYTD":0.315903,"amount":37742563.234627,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.456406,"pbRate":0.359485,"volumeRatio":0.961449,"committee":-0.785714,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5281374954.075,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":43.13,"latestTime":"09:27 EST","volume":1495,"amount":65749.016125,"timestamp":1771943260021,"change":1.259999999999998,"changeRate":0.02921400417342912},"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":43.13,"latestTime":"18:02 EST","volume":33532,"amount":1446088.3517,"timestamp":1771887777553,"change":-0.21000000000000085,"changeRate":-0.0048690006955715475},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":43.130001068115234,"latestTime":"20260224 04:00 EST","volume":2232,"amount":96932,"timestamp":1771923602173,"change":1.3699989318847656,"changeRate":0.03176440755754041},"impliedVol":0.7236,"impliedVolPercentile":0.4622},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.061169,"change":0.1413,"latestPrice":2.4513,"close":2.4513,"volume":396723,"market":"US","high":2.48,"low":2.3,"preClose":2.31,"open":2.3,"turnoverRate":0.007555,"peRate":0,"amplitude":0.077922,"marketValue":174114642.7656,"askSize":701,"bidSize":1820,"askPrice":2.46,"bidPrice":2.45,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.189951,"changeRate20Day":-0.003537,"changeRate60Day":0.354309,"changeRateWTD":0.05206,"changeRateMTD":0.104189,"changeRateQTD":0.325027,"changeRateYTD":0.325027,"amount":959701.18269,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.515285,"volumeRatio":1.093856,"committee":0.443871,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128719986.3291,"shortable":3,"shares":71029512,"floatShares":52510907,"preHourTrading":{"tag":"盘前","latestPrice":2.3081,"preClose":2.31,"latestTime":"09:16 EST","volume":11,"amount":25.3891,"timestamp":1771942567260,"change":-0.0019000000000000128,"changeRate":-0.000822510822510828},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:50 EST","volume":5062,"amount":11692.47,"timestamp":1771883458127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260224 04:00 EST","volume":3,"amount":7,"timestamp":1771923602033,"change":0,"changeRate":0},"impliedVol":0.0594,"impliedVolPercentile":0.0359},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.05467,"change":0.96,"latestPrice":18.52,"close":18.52,"volume":4913668,"market":"US","high":18.53,"low":17.83,"preClose":17.56,"open":17.83,"turnoverRate":0.007332,"peRate":0,"amplitude":0.039863,"marketValue":17684483275.12,"askSize":300,"bidSize":375,"askPrice":18.52,"bidPrice":18.51,"week52High":28.235,"week52Low":16.13,"changeRate5Day":0.038117,"changeRate20Day":-0.014369,"changeRate60Day":-0.143386,"changeRateWTD":0.051078,"changeRateMTD":0.030033,"changeRateQTD":-0.086785,"changeRateYTD":-0.086785,"amount":89792941.553497,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.5897,"volumeRatio":3.646616,"committee":0.111111,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12411113809.68,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.56,"latestTime":"09:29 EST","volume":44370,"amount":790612.12503,"timestamp":1771943391834,"change":0.2900000000000027,"changeRate":0.016514806378132272},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.56,"latestTime":"19:59 EST","volume":29264,"amount":513236.851,"timestamp":1771894750171,"change":0.030000000000001137,"changeRate":0.0017084282460137323},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.559999465942383,"latestTime":"20260224 04:00 EST","volume":96147,"amount":1706420,"timestamp":1771923602198,"change":0.35000038146972656,"changeRate":0.01993168520013638},"impliedVol":0.6453,"impliedVolPercentile":0.5179},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.052108,"change":2.83,"latestPrice":57.14,"close":57.14,"volume":114065,"market":"US","high":57.8,"low":53.37,"preClose":54.31,"open":53.81,"turnoverRate":0.009216,"peRate":17.005953,"amplitude":0.081569,"marketValue":886182031.54,"askSize":1,"bidSize":1,"askPrice":57.21,"bidPrice":57.12,"week52High":181.14,"week52Low":53.37,"changeRate5Day":-0.073455,"changeRate20Day":-0.177368,"changeRate60Day":-0.276159,"changeRateWTD":-0.055849,"changeRateMTD":-0.080315,"changeRateQTD":-0.208916,"changeRateYTD":-0.208916,"amount":6401311.143475,"eps":3.36,"lyrEps":1.83,"lyrPeRate":31.224044,"pbRate":3.344083,"volumeRatio":0.604387,"committee":0,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.000175,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707234236.52,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":53.95,"preClose":54.31,"latestTime":"09:29 EST","volume":622,"amount":33816.993032,"timestamp":1771943399999,"change":-0.35999999999999943,"changeRate":-0.0066286135150064335},"postHourTrading":{"tag":"盘后","latestPrice":54.0501,"preClose":54.31,"latestTime":"19:54 EST","volume":2692,"amount":145796.399,"timestamp":1771894493623,"change":-0.2599000000000018,"changeRate":-0.004785490701528296},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":54.310001373291016,"latestTime":"20260224 04:00 EST","volume":317,"amount":17292,"timestamp":1771923601979,"change":-0.4099998474121094,"changeRate":-0.0075492512805153825},"impliedVol":1.1616,"impliedVolPercentile":0.8645},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.048168,"change":17.824,"latestPrice":387.864,"close":387.864,"volume":8339702,"market":"US","high":389.18,"low":376.06,"preClose":370.04,"open":379.655,"turnoverRate":0.001785,"peRate":36.7699,"amplitude":0.035456,"marketValue":2011665556871.9998,"askSize":80,"bidSize":32,"askPrice":388.02,"bidPrice":387.81,"week52High":389.18,"week52Low":134.25,"changeRate5Day":0.064975,"changeRate20Day":0.165772,"changeRate60Day":0.362456,"changeRateWTD":0.046753,"changeRateMTD":0.173354,"changeRateQTD":0.27633,"changeRateYTD":0.27633,"amount":3208228996.596436,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":36.769902,"pbRate":0.371184,"volumeRatio":1.679626,"committee":-0.428571,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0343,"divideRate":0.007823,"floatMarketCap":1811822310925.6318,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":379.86,"preClose":370.04,"latestTime":"09:29 EST","volume":211648,"amount":80226689.79968,"timestamp":1771943397870,"change":9.819999999999993,"changeRate":0.02653767160306992},"postHourTrading":{"tag":"盘后","latestPrice":370.6,"preClose":370.04,"latestTime":"19:59 EST","volume":757372,"amount":280267166.349099,"timestamp":1771894796953,"change":0.5600000000000023,"changeRate":0.0015133499081180473},"overnightTrading":{"tag":"夜盘","latestPrice":375.6600036621094,"preClose":370.0400085449219,"latestTime":"20260224 04:00 EST","volume":76876,"amount":28868186,"timestamp":1771923602198,"change":5.6199951171875,"changeRate":0.0151875337461118},"impliedVol":0.4944,"impliedVolPercentile":0.8805},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.048065,"change":3.13,"latestPrice":68.25,"close":68.25,"volume":488822,"market":"US","high":68.94,"low":65.89,"preClose":65.12,"open":66.16,"turnoverRate":0.009203,"peRate":39.600501,"amplitude":0.046837,"marketValue":4427817780.75,"askSize":9,"bidSize":186,"askPrice":68.38,"bidPrice":68.22,"week52High":71.65,"week52Low":16.82,"changeRate5Day":0.0471,"changeRate20Day":0.334833,"changeRate60Day":1.061934,"changeRateWTD":0.024929,"changeRateMTD":0.174295,"changeRateQTD":0.730038,"changeRateYTD":0.730038,"amount":32975308.860016,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":44.5829,"pbRate":3.090584,"volumeRatio":0.832074,"committee":0.907692,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00044,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625037325,"shortable":3,"shares":64876451,"floatShares":53114100,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.12,"latestTime":"09:29 EST","volume":2137,"amount":141238.28345,"timestamp":1771943346228,"change":0.8799999999999955,"changeRate":0.013513513513513443},"postHourTrading":{"tag":"盘后","latestPrice":65.12,"preClose":65.12,"latestTime":"19:44 EST","volume":15890,"amount":1034823.8816,"timestamp":1771893872871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.12000274658203,"latestTime":"20260224 04:00 EST","volume":937,"amount":61058,"timestamp":1771923602189,"change":0.18000030517578125,"changeRate":0.0027641323339045614},"impliedVol":1.0267,"impliedVolPercentile":0.9681},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.043388,"change":7.73,"latestPrice":185.89,"close":185.89,"volume":9807584,"market":"US","high":188.65,"low":176.28,"preClose":178.16,"open":177.9,"turnoverRate":0.010557,"peRate":24.819568,"amplitude":0.069432,"marketValue":174178930000,"askSize":4,"bidSize":116,"askPrice":185.96,"bidPrice":185.82,"week52High":313.7,"week52Low":174.57,"changeRate5Day":0.008682,"changeRate20Day":-0.189669,"changeRate60Day":-0.206005,"changeRateWTD":0.003943,"changeRateMTD":-0.124358,"changeRateQTD":-0.29829,"changeRateYTD":-0.29829,"amount":1818269445.337891,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.227987,"pbRate":2.901966,"volumeRatio":1.405355,"committee":0.933333,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000646,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008865,"floatMarketCap":172691809814.11,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178.16,"latestTime":"09:29 EST","volume":55658,"amount":9948071.5906,"timestamp":1771943399999,"change":-1.1599999999999966,"changeRate":-0.006511001347103708},"postHourTrading":{"tag":"盘后","latestPrice":178.25,"preClose":178.16,"latestTime":"19:59 EST","volume":384602,"amount":68521671.863,"timestamp":1771894754293,"change":0.09000000000000341,"changeRate":0.0005051638976201359},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":178.16000366210938,"latestTime":"20260224 04:00 EST","volume":10934,"amount":1949147,"timestamp":1771923602198,"change":-0.4900054931640625,"changeRate":-0.0027503675521548926},"impliedVol":0.6032,"impliedVolPercentile":0.988},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.039711,"change":0.11,"latestPrice":2.88,"close":2.88,"volume":354290,"market":"US","high":3.31,"low":2.6775,"preClose":2.77,"open":2.76,"turnoverRate":0.14158,"peRate":0,"amplitude":0.228339,"marketValue":181052064,"askSize":100,"bidSize":310,"askPrice":2.91,"bidPrice":2.86,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.364929,"changeRate20Day":0.418719,"changeRate60Day":0.811321,"changeRateWTD":0.035971,"changeRateMTD":0.556757,"changeRateQTD":-0.006897,"changeRateYTD":-0.006897,"amount":1051692.850852,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":3.093109,"volumeRatio":1.214063,"committee":0.512195,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7206912,"shortable":3,"shares":62865300,"floatShares":2502400,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.77,"latestTime":"09:29 EST","volume":229,"amount":628.569963,"timestamp":1771943397007,"change":-0.040000000000000036,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.77,"latestTime":"19:54 EST","volume":516,"amount":1411.04,"timestamp":1771894466357,"change":-0.10999999999999988,"changeRate":-0.039711191335740026},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7699999809265137,"latestTime":"20260224 04:00 EST","volume":6,"amount":16,"timestamp":1771923601919,"change":-0.08999991416931152,"changeRate":-0.0324909439671578},"impliedVol":1.1834,"impliedVolPercentile":0.4343},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.037648,"change":3.24,"latestPrice":89.3,"close":89.3,"volume":2278226,"market":"US","high":90.54,"low":85.9,"preClose":86.06,"open":86,"turnoverRate":0.008781,"peRate":17.407543,"amplitude":0.053916,"marketValue":26432800000,"askSize":200,"bidSize":100,"askPrice":89.3,"bidPrice":89.26,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.007332,"changeRate20Day":-0.06453,"changeRate60Day":0.034283,"changeRateWTD":-0.010965,"changeRateMTD":-0.030402,"changeRateQTD":0.034882,"changeRateYTD":0.034882,"amount":202987273.7565,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.850584,"pbRate":2.846264,"volumeRatio":1.074359,"committee":-0.333333,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002723,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23169699773.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":86.06,"latestTime":"09:29 EST","volume":17960,"amount":1538150.2556,"timestamp":1771943365234,"change":-0.1599999999999966,"changeRate":-0.0018591680223099766},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.06,"latestTime":"19:55 EST","volume":193759,"amount":16673789.4043,"timestamp":1771894510408,"change":-0.269999999999996,"changeRate":-0.003137346037648106},"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":86.05999755859375,"latestTime":"20260224 04:00 EST","volume":710,"amount":60970,"timestamp":1771923602076,"change":0.1399993896484375,"changeRate":0.0016267649735072238},"impliedVol":0.5996,"impliedVolPercentile":0.9721},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.036946,"change":0.075,"latestPrice":2.105,"close":2.105,"volume":308070,"market":"US","high":2.155,"low":2.05,"preClose":2.03,"open":2.05,"turnoverRate":0.002751,"peRate":0,"amplitude":0.051724,"marketValue":378900000,"askSize":1623,"bidSize":510,"askPrice":2.11,"bidPrice":2.1,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.090674,"changeRate20Day":-0.184109,"changeRate60Day":2.956767,"changeRateWTD":0.021845,"changeRateMTD":0.107895,"changeRateQTD":1.116003,"changeRateYTD":1.116003,"amount":645072.463081,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.148593,"volumeRatio":0.721024,"committee":-0.5218,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.007075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235760000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.03,"latestTime":"09:27 EST","volume":7092,"amount":14664.548956,"timestamp":1771943260037,"change":0.03000000000000025,"changeRate":0.014778325123152834},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.03,"latestTime":"19:57 EST","volume":4025,"amount":8508.6703,"timestamp":1771894639230,"change":0.0900000000000003,"changeRate":0.04433497536945828},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0299999713897705,"latestTime":"20260224 04:00 EST","volume":21,"amount":44,"timestamp":1771923602186,"change":0.06999993324279785,"changeRate":0.03448272622135791},"impliedVol":0.2287,"impliedVolPercentile":0.0717},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.036357,"change":0.97,"latestPrice":27.65,"close":27.65,"volume":273575,"market":"US","high":28.775,"low":26.55,"preClose":26.68,"open":26.79,"turnoverRate":0.007418,"peRate":0,"amplitude":0.083396,"marketValue":1687988260,"askSize":106,"bidSize":13,"askPrice":27.82,"bidPrice":27.62,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.220212,"changeRate20Day":0.077553,"changeRate60Day":0.202697,"changeRateWTD":0.09375,"changeRateMTD":0.214317,"changeRateQTD":-0.011087,"changeRateYTD":-0.011087,"amount":7619527.215338,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":71.247183,"volumeRatio":0.562835,"committee":-0.781513,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019718175,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.68,"latestTime":"09:29 EST","volume":1712,"amount":45598.284544,"timestamp":1771943399999,"change":0.03999999999999915,"changeRate":0.0014992503748125618},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.68,"latestTime":"19:55 EST","volume":10321,"amount":275345.96,"timestamp":1771894528659,"change":-0.0799999999999983,"changeRate":-0.0029985007496251236},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.68000030517578,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":1.2993,"impliedVolPercentile":0.7849},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.031172,"change":9.08,"latestPrice":300.37,"close":300.37,"volume":174349,"market":"US","high":301.575,"low":291.0629,"preClose":291.29,"open":296.6,"turnoverRate":0.00682,"peRate":13.21628,"amplitude":0.036088,"marketValue":8015283038.63,"askSize":300,"bidSize":9,"askPrice":300.58,"bidPrice":300.07,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.070091,"changeRate20Day":-0.039646,"changeRate60Day":0.128744,"changeRateWTD":0.044075,"changeRateMTD":-0.040627,"changeRateQTD":0.041938,"changeRateYTD":0.041938,"amount":51945961.821686,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":13.21628,"pbRate":2.475075,"volumeRatio":0.569135,"committee":-0.954397,"roa":0.028099,"roe":0.19932,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000133,"floatMarketCap":7678418384,"shortable":3,"shares":26684699,"floatShares":25563200,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":291.29,"latestTime":"08:33 EST","volume":6,"amount":1753.25004,"timestamp":1771940022639,"change":0.7099999999999795,"changeRate":0.002437433485529814},"postHourTrading":{"tag":"盘后","latestPrice":291.29,"preClose":291.29,"latestTime":"18:32 EST","volume":1348,"amount":392641.06,"timestamp":1771889544617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.2900085449219,"preClose":291.2900085449219,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.4734,"impliedVolPercentile":0.9641},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.028888,"change":0.86,"latestPrice":30.63,"close":30.63,"volume":9127935,"market":"US","high":31.2,"low":30.3214,"preClose":29.77,"open":30.45,"turnoverRate":0.007543,"peRate":26.452855,"amplitude":0.029513,"marketValue":41613401118.75,"askSize":1382,"bidSize":1056,"askPrice":30.63,"bidPrice":30.62,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.051493,"changeRate20Day":0.105776,"changeRate60Day":0.132348,"changeRateWTD":0.036899,"changeRateMTD":0.116254,"changeRateQTD":0.093538,"changeRateYTD":0.093538,"amount":280894855.629244,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":29.171429,"pbRate":1.64324,"volumeRatio":1.765838,"committee":-0.011121,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030036,"floatMarketCap":37064048574.81,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":29.77,"latestTime":"09:29 EST","volume":78527,"amount":2397822.416162,"timestamp":1771943372581,"change":0.8300000000000018,"changeRate":0.0278804165267048},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.77,"latestTime":"19:57 EST","volume":1774984,"amount":52898869.848,"timestamp":1771894657841,"change":-0.019999999999999574,"changeRate":-0.0006718172657037142},"overnightTrading":{"tag":"夜盘","latestPrice":29.739999771118164,"preClose":29.770000457763672,"latestTime":"20260224 04:00 EST","volume":161,"amount":4820,"timestamp":1771923602071,"change":-0.030000686645507812,"changeRate":-0.0010077489480751411},"impliedVol":0.2734,"impliedVolPercentile":0.6215},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.028332,"change":1.05,"latestPrice":38.11,"close":38.11,"volume":687645,"market":"US","high":38.405,"low":36.99,"preClose":37.06,"open":37.23,"turnoverRate":0.004809,"peRate":0,"amplitude":0.038181,"marketValue":6185588368,"askSize":36,"bidSize":305,"askPrice":38.22,"bidPrice":38.11,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.013025,"changeRate20Day":0.006603,"changeRate60Day":-0.040534,"changeRateWTD":0.020621,"changeRateMTD":0.061264,"changeRateQTD":0.072917,"changeRateYTD":0.072917,"amount":26127456.644669,"eps":-2.550417,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.30866,"volumeRatio":0.548459,"committee":0.788856,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449716280.4,"shortable":3,"shares":162308800,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":37.29,"preClose":37.06,"latestTime":"09:28 EST","volume":1042,"amount":38731.980894,"timestamp":1771943280103,"change":0.22999999999999687,"changeRate":0.006206152185644815},"postHourTrading":{"tag":"盘后","latestPrice":36.6341,"preClose":37.06,"latestTime":"19:47 EST","volume":30456,"amount":1128657.4,"timestamp":1771894053447,"change":-0.4259000000000057,"changeRate":-0.011492174851592167},"overnightTrading":{"tag":"夜盘","latestPrice":37.060001373291016,"preClose":37.060001373291016,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.8443,"impliedVolPercentile":0.5339},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.026657,"change":0.185,"latestPrice":7.125,"close":7.125,"volume":10072,"market":"US","high":7.25,"low":6.85,"preClose":6.94,"open":7,"turnoverRate":0.003355,"peRate":0,"amplitude":0.057637,"marketValue":43844400,"askSize":101,"bidSize":200,"askPrice":7.2,"bidPrice":7.05,"week52High":18.75,"week52Low":3.76,"changeRate5Day":0.066617,"changeRate20Day":-0.150775,"changeRate60Day":-0.262422,"changeRateWTD":0.047794,"changeRateMTD":-0.1171,"changeRateQTD":-0.235515,"changeRateYTD":-0.235515,"amount":71441.420555,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.610366,"volumeRatio":0.58008,"committee":0.328904,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21389150.25,"shortable":3,"shares":6153600,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:10 EST","volume":5,"amount":34.7,"timestamp":1771881004508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.025952,"change":4.09,"latestPrice":161.69,"close":161.69,"volume":4982804,"market":"US","high":163.08,"low":154.625,"preClose":157.6,"open":156.88,"turnoverRate":0.015583,"peRate":0,"amplitude":0.053648,"marketValue":55330318000,"askSize":1,"bidSize":133,"askPrice":161.7,"bidPrice":161.51,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.087013,"changeRate20Day":-0.234676,"changeRate60Day":-0.354067,"changeRateWTD":-0.062667,"changeRateMTD":-0.160924,"changeRateQTD":-0.262901,"changeRateYTD":-0.262901,"amount":801041550.161499,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":25.940955,"volumeRatio":1.411544,"committee":0.985075,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000557,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51702750139.06,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.6,"latestTime":"09:29 EST","volume":24452,"amount":3855005.7346,"timestamp":1771943394860,"change":-1.5999999999999943,"changeRate":-0.010152284263959355},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.6,"latestTime":"19:59 EST","volume":71224,"amount":11222982.2108,"timestamp":1771894796055,"change":0.4000000000000057,"changeRate":0.002538071065989884},"overnightTrading":{"tag":"夜盘","latestPrice":157.94000244140625,"preClose":157.60000610351562,"latestTime":"20260224 04:00 EST","volume":9228,"amount":1461269,"timestamp":1771923602196,"change":0.339996337890625,"changeRate":0.002157337085807642},"impliedVol":0.7944,"impliedVolPercentile":0.992},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.025293,"change":3.11,"latestPrice":126.07,"close":126.07,"volume":2303334,"market":"US","high":127.7,"low":123.77,"preClose":122.96,"open":124,"turnoverRate":0.004946,"peRate":31.24169,"amplitude":0.031962,"marketValue":76740561373,"askSize":250,"bidSize":305,"askPrice":126.09,"bidPrice":126.05,"week52High":145.69,"week52Low":99.88,"changeRate5Day":0.014811,"changeRate20Day":-0.054877,"changeRate60Day":0.063343,"changeRateWTD":-0.014231,"changeRateMTD":-0.025508,"changeRateQTD":-0.071102,"changeRateYTD":-0.071102,"amount":289658607.676804,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.241691,"pbRate":9.359746,"volumeRatio":0.655199,"committee":0.099099,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58709412103.93,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":123.83,"preClose":122.96,"latestTime":"09:28 EST","volume":2175,"amount":268592.751,"timestamp":1771943325408,"change":0.8700000000000045,"changeRate":0.007075471698113245},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":122.96,"latestTime":"19:54 EST","volume":91626,"amount":11263232.2641,"timestamp":1771894451104,"change":-0.45999999999999375,"changeRate":-0.0037410540013011855},"overnightTrading":{"tag":"夜盘","latestPrice":123.04000091552734,"preClose":122.95999908447266,"latestTime":"20260224 04:00 EST","volume":708,"amount":87115,"timestamp":1771923602195,"change":0.0800018310546875,"changeRate":0.0006506329834934921},"impliedVol":0.3825,"impliedVolPercentile":0.4143}]}}}