US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,217.81

+107.492.62%

Number of Gainers:48

Number of Losers:17

Number of Flat:2

PE:- -

High:4,244.51

Open:4,125.33

Low:4,125.08

Close:4,110.32

Volume:395.60M

Turnover:31.87B

Market Cap:7.63T

Float Cap:7.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	32.29	+13.98%	+3.96	3.75M	117.71M	3.28B
Allogene Therapeutics Inc. US ALLO	2.29	+10.10%	+0.2100	6.63M	14.71M	514.63M
Nkarta US NKTX	2.51	+8.66%	+0.2000	1.30M	3.26M	178.28M
GDS Holdings Ltd US GDS	46.03	+6.72%	+2.90	1.54M	70.57M	9.22B
XPeng Inc. US XPEV	18.73	+6.66%	+1.17	8.44M	155.53M	17.89B
Root, Inc. US ROOT	57.81	+6.44%	+3.50	296.91K	16.95M	896.57M
Cogent Biosciences, Inc. US COGT	39.18	+5.72%	+2.12	1.54M	59.06M	6.36B
Tuya Inc. US TUYA	2.45	+5.60%	+0.1300	5.75M	14.16M	1.50B
Century Therapeutics, Inc. US IPSC	2.13	+4.93%	+0.1000	681.24K	1.44M	383.40M
Kodiak Sciences Inc. US KOD	27.98	+4.87%	+1.30	550.23K	15.31M	1.71B
Taiwan Semiconductor Manufacturing US TSM	385.75	+4.25%	+15.71	13.22M	5.09B	2.00T
Keurig Dr Pepper Inc US KDP	31.03	+4.23%	+1.26	19.24M	594.57M	42.16B
Salesforce.com US CRM	185.42	+4.08%	+7.26	15.50M	2.87B	173.74B
Acm Research Inc. US ACMR	67.76	+4.05%	+2.64	908.68K	61.47M	4.40B
Affiliated Managers US AMG	302.14	+3.72%	+10.85	485.04K	145.51M	8.06B
Prelude Therapeutics Inc US PRLD	2.86	+3.25%	+0.0900	502.81K	1.49M	179.79M
Yatsen Holding Limited US YSG	4.35	+2.84%	+0.1200	62.68K	272.56K	408.92M
Cytokinetics US CYTK	70.1	+2.70%	+1.84	1.95M	135.27M	8.57B
Vipshop US VIPS	17.42	+2.59%	+0.4400	1.23M	21.19M	8.59B
Design Therapeutics, Inc. US DSGN	10.6	+2.42%	+0.2500	180.48K	1.90M	603.82M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4217.8076,"timestamp":1771966799999,"preClose":4110.315,"halted":0,"volume":395596548,"delay":0,"changeRate":0.026152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":107.492676,"latestTime":"02-24 16:00:00 EST","open":4125.332,"high":4244.5093,"low":4125.0786,"amount":31865018900.22934,"amplitude":0.029056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.363103,"peRate":29.425837,"turnoverRate":0.009844,"increases":48,"decrements":17,"flats":1,"marketCap":7625190563708,"floatMarketCap":7178046887586.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4244.5093,"amplitude":0.029056,"preClose":4110.315,"low":4125.0786,"pbRate":"9.363103","latestPrice":4217.8076,"volume":395596548,"delay":0,"open":4125.332,"prevYearClose":4047.6138,"prevWeekClose":4117.2627,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4085.0496,"twentyDayClose":4009.2878,"sixtyDayClose":4033.5283,"secType":"PLATE","market":"US","turnoverRate":0.009844,"peRate":29.425837,"marketCap":7625190563708,"floatMarketCap":7178046887586.5,"timestamp":1771966799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":48,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.139781,"change":3.96,"latestPrice":32.29,"close":32.29,"volume":3746576,"market":"US","high":32.83,"low":29.51,"preClose":28.33,"open":29.75,"turnoverRate":0.041655,"peRate":0,"amplitude":0.11719,"marketValue":3276625941.76,"askSize":37,"bidSize":26,"askPrice":32.46,"bidPrice":32.2,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.174609,"changeRate20Day":0.043296,"changeRate60Day":0.307817,"changeRateWTD":0.170352,"changeRateMTD":0.16908,"changeRateQTD":0.164863,"changeRateYTD":0.164863,"amount":117706656.289764,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.391945,"volumeRatio":3.208877,"committee":-0.174603,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904253012,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.29,"latestTime":"17:24 EST","volume":39697,"amount":1282879.056872,"timestamp":1771971850367,"change":-0.0899999999999963,"changeRate":-0.0027872406317744286},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":28.33,"latestTime":"09:29 EST","volume":26253,"amount":804269.31849,"timestamp":1771943399955,"change":1.4200000000000017,"changeRate":0.050123543946346695},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.29,"latestTime":"17:24 EST","volume":39697,"amount":1282879.056872,"timestamp":1771971850367,"change":-0.0899999999999963,"changeRate":-0.0027872406317744286},"overnightTrading":{"tag":"夜盘","latestPrice":28.540000915527344,"preClose":28.329999923706055,"latestTime":"20260224 04:00 EST","volume":111,"amount":3219,"timestamp":1771923602185,"change":0.21000099182128906,"changeRate":0.007412671810336429},"impliedVol":0.946,"impliedVolPercentile":0.8884},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.100962,"change":0.21,"latestPrice":2.29,"close":2.29,"volume":6633621,"market":"US","high":2.31,"low":2.1,"preClose":2.08,"open":2.1,"turnoverRate":0.039486,"peRate":0,"amplitude":0.100962,"marketValue":514632029.76,"askSize":1,"bidSize":300,"askPrice":2.33,"bidPrice":2.29,"week52High":2.32,"week52Low":0.8621,"changeRate5Day":0.060185,"changeRate20Day":0.516556,"changeRate60Day":0.683824,"changeRateWTD":0.117073,"changeRateMTD":0.244565,"changeRateQTD":0.671533,"changeRateYTD":0.671533,"amount":14713440.537264,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.632048,"volumeRatio":1.145469,"committee":0.993355,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384720000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":2.2901,"preClose":2.29,"latestTime":"17:25 EST","volume":19548,"amount":44898.8238,"timestamp":1771971959585,"change":0.00009999999999976694,"changeRate":0.00004366812227064058},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.08,"latestTime":"09:03 EST","volume":1471,"amount":3080.466995,"timestamp":1771941835372,"change":0.029999999999999805,"changeRate":0.014423076923076828},"postHourTrading":{"tag":"盘后","latestPrice":2.2901,"preClose":2.29,"latestTime":"17:25 EST","volume":19548,"amount":44898.8238,"timestamp":1771971959585,"change":0.00009999999999976694,"changeRate":0.00004366812227064058},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":1.1897,"impliedVolPercentile":0.506},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.08658,"change":0.2,"latestPrice":2.51,"close":2.51,"volume":1304536,"market":"US","high":2.66,"low":2.3,"preClose":2.31,"open":2.3,"turnoverRate":0.024843,"peRate":0,"amplitude":0.155844,"marketValue":178284075.12,"askSize":400,"bidSize":100,"askPrice":2.53,"bidPrice":2.45,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.218447,"changeRate20Day":0.020325,"changeRate60Day":0.38674,"changeRateWTD":0.077253,"changeRateMTD":0.130631,"changeRateQTD":0.356757,"changeRateYTD":0.356757,"amount":3255936.551912,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.527624,"volumeRatio":2.112028,"committee":-0.6,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131802376.57,"shortable":3,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"17:09 EST","volume":8441,"amount":21092.379241,"timestamp":1771970974477,"change":0.020000000000000018,"changeRate":0.00796812749003985},"preHourTrading":{"tag":"盘前","latestPrice":2.3081,"preClose":2.31,"latestTime":"09:16 EST","volume":11,"amount":25.3891,"timestamp":1771942567260,"change":-0.0019000000000000128,"changeRate":-0.000822510822510828},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"17:09 EST","volume":8441,"amount":21092.379241,"timestamp":1771970974477,"change":0.020000000000000018,"changeRate":0.00796812749003985},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260224 04:00 EST","volume":3,"amount":7,"timestamp":1771923602033,"change":0,"changeRate":0},"impliedVol":0.0594,"impliedVolPercentile":0.0359},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.067239,"change":2.9,"latestPrice":46.03,"close":46.03,"volume":1539818,"market":"US","high":46.33,"low":44.17,"preClose":43.13,"open":44.17,"turnoverRate":0.01339,"peRate":11.750871,"amplitude":0.050081,"marketValue":9223380928,"askSize":112,"bidSize":24,"askPrice":47,"bidPrice":45.65,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.017687,"changeRate20Day":-0.01032,"changeRate60Day":0.351042,"changeRateWTD":0.021074,"changeRateMTD":0.029984,"changeRateQTD":0.318911,"changeRateYTD":0.318911,"amount":70565609.027283,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.498603,"pbRate":0.360307,"volumeRatio":1.052856,"committee":-0.647059,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5293449953.97,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":46.03,"latestTime":"17:20 EST","volume":46723,"amount":2150726.50389,"timestamp":1771971624518,"change":-0.38000000000000256,"changeRate":-0.008255485552900338},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":43.13,"latestTime":"09:27 EST","volume":1495,"amount":65749.016125,"timestamp":1771943260021,"change":1.259999999999998,"changeRate":0.02921400417342912},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":46.03,"latestTime":"17:20 EST","volume":46723,"amount":2150726.50389,"timestamp":1771971624518,"change":-0.38000000000000256,"changeRate":-0.008255485552900338},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":43.130001068115234,"latestTime":"20260224 04:00 EST","volume":2232,"amount":96932,"timestamp":1771923602173,"change":1.3699989318847656,"changeRate":0.03176440755754041},"impliedVol":0.7094,"impliedVolPercentile":0.4382},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.066629,"change":1.17,"latestPrice":18.73,"close":18.73,"volume":8437349,"market":"US","high":18.8,"low":17.83,"preClose":17.56,"open":17.83,"turnoverRate":0.01259,"peRate":0,"amplitude":0.055239,"marketValue":17885009273.38,"askSize":60,"bidSize":600,"askPrice":18.76,"bidPrice":18.69,"week52High":28.235,"week52Low":16.13,"changeRate5Day":0.049888,"changeRate20Day":-0.003193,"changeRate60Day":-0.133673,"changeRateWTD":0.062997,"changeRateMTD":0.041713,"changeRateQTD":-0.07643,"changeRateYTD":-0.07643,"amount":155534606.569658,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.596387,"volumeRatio":3.676725,"committee":0.818182,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.004559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12551844581.82,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.7008,"preClose":18.73,"latestTime":"17:25 EST","volume":109376,"amount":2048283.476992,"timestamp":1771971900938,"change":-0.02919999999999945,"changeRate":-0.0015589962626801628},"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.56,"latestTime":"09:29 EST","volume":44370,"amount":790612.12503,"timestamp":1771943391834,"change":0.2900000000000027,"changeRate":0.016514806378132272},"postHourTrading":{"tag":"盘后","latestPrice":18.7008,"preClose":18.73,"latestTime":"17:25 EST","volume":109376,"amount":2048283.476992,"timestamp":1771971900938,"change":-0.02919999999999945,"changeRate":-0.0015589962626801628},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.559999465942383,"latestTime":"20260224 04:00 EST","volume":96147,"amount":1706420,"timestamp":1771923602198,"change":0.35000038146972656,"changeRate":0.01993168520013638},"impliedVol":0.6428,"impliedVolPercentile":0.502},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.064445,"change":3.5,"latestPrice":57.81,"close":57.81,"volume":296912,"market":"US","high":58.16,"low":53.37,"preClose":54.31,"open":53.81,"turnoverRate":0.023989,"peRate":17.205358,"amplitude":0.088197,"marketValue":896573035.41,"askSize":39,"bidSize":86,"askPrice":58.33,"bidPrice":57.33,"week52High":181.14,"week52Low":53.37,"changeRate5Day":-0.062591,"changeRate20Day":-0.167722,"changeRate60Day":-0.267672,"changeRateWTD":-0.044779,"changeRateMTD":-0.069532,"changeRateQTD":-0.19964,"changeRateYTD":-0.19964,"amount":16950528.30249,"eps":3.36,"lyrEps":1.83,"lyrPeRate":31.590164,"pbRate":3.383294,"volumeRatio":0.923765,"committee":0.376,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.005829,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715526972.58,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.81,"latestTime":"17:22 EST","volume":894,"amount":51745.17147,"timestamp":1771971762014,"change":0.18999999999999773,"changeRate":0.0032866286109669214},"preHourTrading":{"tag":"盘前","latestPrice":53.95,"preClose":54.31,"latestTime":"09:29 EST","volume":622,"amount":33816.993032,"timestamp":1771943399999,"change":-0.35999999999999943,"changeRate":-0.0066286135150064335},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.81,"latestTime":"17:22 EST","volume":894,"amount":51745.17147,"timestamp":1771971762014,"change":0.18999999999999773,"changeRate":0.0032866286109669214},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":54.310001373291016,"latestTime":"20260224 04:00 EST","volume":317,"amount":17292,"timestamp":1771923601979,"change":-0.4099998474121094,"changeRate":-0.0075492512805153825},"impliedVol":1.1559,"impliedVolPercentile":0.8645},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.057205,"change":2.12,"latestPrice":39.18,"close":39.18,"volume":1535319,"market":"US","high":39.205,"low":36.99,"preClose":37.06,"open":37.23,"turnoverRate":0.010737,"peRate":0,"amplitude":0.059768,"marketValue":6359258784,"askSize":25,"bidSize":130,"askPrice":39.25,"bidPrice":38,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.041467,"changeRate20Day":0.034865,"changeRate60Day":-0.013595,"changeRateWTD":0.049277,"changeRateMTD":0.091061,"changeRateQTD":0.103041,"changeRateYTD":0.103041,"amount":59055336.899231,"eps":-2.550417,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.626169,"volumeRatio":0.719034,"committee":0.677419,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":0.003972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602725895.2,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":38.0576,"preClose":39.18,"latestTime":"16:50 EST","volume":17334,"amount":679083.89094,"timestamp":1771969824571,"change":-1.122399999999999,"changeRate":-0.028647269014803446},"preHourTrading":{"tag":"盘前","latestPrice":37.29,"preClose":37.06,"latestTime":"09:28 EST","volume":1042,"amount":38731.980894,"timestamp":1771943280103,"change":0.22999999999999687,"changeRate":0.006206152185644815},"postHourTrading":{"tag":"盘后","latestPrice":38.0576,"preClose":39.18,"latestTime":"16:50 EST","volume":17334,"amount":679083.89094,"timestamp":1771969824571,"change":-1.122399999999999,"changeRate":-0.028647269014803446},"overnightTrading":{"tag":"夜盘","latestPrice":37.060001373291016,"preClose":37.060001373291016,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.8519,"impliedVolPercentile":0.5458},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.056034,"change":0.13,"latestPrice":2.45,"close":2.45,"volume":5747726,"market":"US","high":2.51,"low":2.2907,"preClose":2.32,"open":2.31,"turnoverRate":0.031408,"peRate":31.871163,"amplitude":0.094526,"marketValue":1498106218.7,"askSize":1392,"bidSize":4588,"askPrice":2.49,"bidPrice":2.37,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.134259,"changeRate20Day":0.14486,"changeRate60Day":0.051502,"changeRateWTD":0.103604,"changeRateMTD":0.172249,"changeRateQTD":0.161137,"changeRateYTD":0.161137,"amount":14155961.554788,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":281.350482,"pbRate":1.499249,"volumeRatio":4.529094,"committee":0.534448,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002037,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.046857,"floatMarketCap":448350000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.45,"latestTime":"17:14 EST","volume":731454,"amount":1794468.052206,"timestamp":1771971255725,"change":-0.07000000000000028,"changeRate":-0.028571428571428685},"preHourTrading":{"tag":"盘前","latestPrice":2.3199,"preClose":2.32,"latestTime":"09:20 EST","volume":1475,"amount":3407.358265,"timestamp":1771942828481,"change":-0.00009999999999976694,"changeRate":-0.000043103448275761614},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.45,"latestTime":"17:14 EST","volume":731454,"amount":1794468.052206,"timestamp":1771971255725,"change":-0.07000000000000028,"changeRate":-0.028571428571428685},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.319999933242798,"latestTime":"20260224 04:00 EST","volume":2970,"amount":6829,"timestamp":1771923602055,"change":-0.019999980926513672,"changeRate":-0.00862068168189925},"impliedVol":0.8044,"impliedVolPercentile":0.5976},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.049261,"change":0.1,"latestPrice":2.13,"close":2.13,"volume":681239,"market":"US","high":2.155,"low":2.04,"preClose":2.03,"open":2.06,"turnoverRate":0.006082,"peRate":0,"amplitude":0.05665,"marketValue":383400000,"askSize":95,"bidSize":50,"askPrice":2.13,"bidPrice":2,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.103627,"changeRate20Day":-0.174419,"changeRate60Day":3.003759,"changeRateWTD":0.033981,"changeRateMTD":0.121053,"changeRateQTD":1.141134,"changeRateYTD":1.141134,"amount":1439366.669769,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.17411,"volumeRatio":0.936204,"committee":-0.310345,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238560000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"17:24 EST","volume":1004,"amount":2138.52,"timestamp":1771971877360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.03,"latestTime":"09:27 EST","volume":7092,"amount":14664.548956,"timestamp":1771943260037,"change":0.03000000000000025,"changeRate":0.014778325123152834},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"17:24 EST","volume":1004,"amount":2138.52,"timestamp":1771971877360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0299999713897705,"latestTime":"20260224 04:00 EST","volume":21,"amount":44,"timestamp":1771923602186,"change":0.06999993324279785,"changeRate":0.03448272622135791},"impliedVol":0.2287,"impliedVolPercentile":0.0717},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.048726,"change":1.3,"latestPrice":27.98,"close":27.98,"volume":550229,"market":"US","high":28.775,"low":26.55,"preClose":26.68,"open":26.79,"turnoverRate":0.01492,"peRate":0,"amplitude":0.083396,"marketValue":1708134232,"askSize":60,"bidSize":72,"askPrice":29,"bidPrice":27.44,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.234775,"changeRate20Day":0.090413,"changeRate60Day":0.217051,"changeRateWTD":0.106804,"changeRateMTD":0.22881,"changeRateQTD":0.000715,"changeRateYTD":0.000715,"amount":15309820.094975,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":72.097511,"volumeRatio":0.66469,"committee":0.090909,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.002867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031888410,"shortable":3,"shares":61048400,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:32 EST","volume":14423,"amount":403555.54,"timestamp":1771968734348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.68,"latestTime":"09:29 EST","volume":1712,"amount":45598.284544,"timestamp":1771943399999,"change":0.03999999999999915,"changeRate":0.0014992503748125618},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:32 EST","volume":14423,"amount":403555.54,"timestamp":1771968734348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.68000030517578,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":1.1975,"impliedVolPercentile":0.6972},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.042455,"change":15.71,"latestPrice":385.75,"close":385.75,"volume":13224857,"market":"US","high":389.18,"low":376.05,"preClose":370.04,"open":379.4,"turnoverRate":0.002831,"peRate":36.569491,"amplitude":0.035483,"marketValue":2000701247250,"askSize":52,"bidSize":2,"askPrice":385.5,"bidPrice":385.28,"week52High":389.18,"week52Low":134.25,"changeRate5Day":0.059171,"changeRate20Day":0.159418,"changeRate60Day":0.35503,"changeRateWTD":0.041048,"changeRateMTD":0.166959,"changeRateQTD":0.269374,"changeRateYTD":0.269374,"amount":5090916128.217163,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":36.569492,"pbRate":0.369161,"volumeRatio":1.563954,"committee":-0.925926,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0343,"divideRate":0.007866,"floatMarketCap":1801947219746,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":385.4999,"preClose":385.75,"latestTime":"17:25 EST","volume":859649,"amount":331611664.9076,"timestamp":1771971957955,"change":-0.2500999999999749,"changeRate":-0.000648347375242968},"preHourTrading":{"tag":"盘前","latestPrice":379.86,"preClose":370.04,"latestTime":"09:29 EST","volume":211648,"amount":80226689.79968,"timestamp":1771943397870,"change":9.819999999999993,"changeRate":0.02653767160306992},"postHourTrading":{"tag":"盘后","latestPrice":385.4999,"preClose":385.75,"latestTime":"17:25 EST","volume":859649,"amount":331611664.9076,"timestamp":1771971957955,"change":-0.2500999999999749,"changeRate":-0.000648347375242968},"overnightTrading":{"tag":"夜盘","latestPrice":375.6600036621094,"preClose":370.0400085449219,"latestTime":"20260224 04:00 EST","volume":76876,"amount":28868186,"timestamp":1771923602198,"change":5.6199951171875,"changeRate":0.0151875337461118},"impliedVol":0.5134,"impliedVolPercentile":0.9163},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.042324,"change":1.26,"latestPrice":31.03,"close":31.03,"volume":19242070,"market":"US","high":31.5,"low":30.3214,"preClose":29.77,"open":30.68,"turnoverRate":0.015902,"peRate":26.798305,"amplitude":0.03959,"marketValue":42156834368.75,"askSize":2,"bidSize":1,"askPrice":31.47,"bidPrice":30.5,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.065225,"changeRate20Day":0.120217,"changeRate60Day":0.147135,"changeRateWTD":0.05044,"changeRateMTD":0.130831,"changeRateQTD":0.107819,"changeRateYTD":0.107819,"amount":594566522.970791,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":29.552381,"pbRate":1.664699,"volumeRatio":2.185752,"committee":-0.333333,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029649,"floatMarketCap":37548071409.61,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"17:17 EST","volume":1044045,"amount":32396497.10055,"timestamp":1771971475563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":29.77,"latestTime":"09:29 EST","volume":78527,"amount":2397822.416162,"timestamp":1771943372581,"change":0.8300000000000018,"changeRate":0.0278804165267048},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"17:17 EST","volume":1044045,"amount":32396497.10055,"timestamp":1771971475563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.739999771118164,"preClose":29.770000457763672,"latestTime":"20260224 04:00 EST","volume":161,"amount":4820,"timestamp":1771923602071,"change":-0.030000686645507812,"changeRate":-0.0010077489480751411},"impliedVol":0.2828,"impliedVolPercentile":0.6733},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.04075,"change":7.26,"latestPrice":185.42,"close":185.42,"volume":15501579,"market":"US","high":188.67,"low":176.28,"preClose":178.16,"open":177.64,"turnoverRate":0.016686,"peRate":24.756815,"amplitude":0.069544,"marketValue":173738540000,"askSize":100,"bidSize":101,"askPrice":182.2,"bidPrice":181.88,"week52High":313.7,"week52Low":174.57,"changeRate5Day":0.006132,"changeRate20Day":-0.191718,"changeRate60Day":-0.208013,"changeRateWTD":0.001404,"changeRateMTD":-0.126572,"changeRateQTD":-0.300064,"changeRateYTD":-0.300064,"amount":2872251042.394547,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.154088,"pbRate":2.894629,"volumeRatio":1.30428,"committee":0.004975,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000539,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008888,"floatMarketCap":172255179814.58,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":181.9857,"preClose":185.42,"latestTime":"17:26 EST","volume":510008,"amount":94478165.9872,"timestamp":1771971969872,"change":-3.434299999999979,"changeRate":-0.018521734440729045},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178.16,"latestTime":"09:29 EST","volume":55658,"amount":9948071.5906,"timestamp":1771943399999,"change":-1.1599999999999966,"changeRate":-0.006511001347103708},"postHourTrading":{"tag":"盘后","latestPrice":181.9857,"preClose":185.42,"latestTime":"17:26 EST","volume":510008,"amount":94478165.9872,"timestamp":1771971969872,"change":-3.434299999999979,"changeRate":-0.018521734440729045},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":178.16000366210938,"latestTime":"20260224 04:00 EST","volume":10934,"amount":1949147,"timestamp":1771923602198,"change":-0.4900054931640625,"changeRate":-0.0027503675521548926},"impliedVol":0.6135,"impliedVolPercentile":0.988},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.040541,"change":2.64,"latestPrice":67.76,"close":67.76,"volume":908683,"market":"US","high":68.94,"low":65.87,"preClose":65.12,"open":65.87,"turnoverRate":0.017108,"peRate":39.316189,"amplitude":0.047144,"marketValue":4396028319.76,"askSize":250,"bidSize":100,"askPrice":68.18,"bidPrice":67.23,"week52High":71.65,"week52Low":16.82,"changeRate5Day":0.039583,"changeRate20Day":0.325249,"changeRate60Day":1.04713,"changeRateWTD":0.01757,"changeRateMTD":0.165864,"changeRateQTD":0.717617,"changeRateYTD":0.717617,"amount":61467213.743408,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":44.262818,"pbRate":3.068395,"volumeRatio":0.908227,"committee":-0.428571,"roa":0.035703,"roe":0.099371,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599011416.000001,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":67.76,"latestTime":"17:19 EST","volume":19175,"amount":1299372.59075,"timestamp":1771971590221,"change":0.36999999999999034,"changeRate":0.005460448642266681},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.12,"latestTime":"09:29 EST","volume":2137,"amount":141238.28345,"timestamp":1771943346228,"change":0.8799999999999955,"changeRate":0.013513513513513443},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":67.76,"latestTime":"17:19 EST","volume":19175,"amount":1299372.59075,"timestamp":1771971590221,"change":0.36999999999999034,"changeRate":0.005460448642266681},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.12000274658203,"latestTime":"20260224 04:00 EST","volume":937,"amount":61058,"timestamp":1771923602189,"change":0.18000030517578125,"changeRate":0.0027641323339045614},"impliedVol":1.0236,"impliedVolPercentile":0.9681},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.037248,"change":10.85,"latestPrice":302.14,"close":302.14,"volume":485044,"market":"US","high":302.44,"low":291.0629,"preClose":291.29,"open":291.29,"turnoverRate":0.018974,"peRate":13.29416,"amplitude":0.039058,"marketValue":8062514955.86,"askSize":4,"bidSize":6,"askPrice":306.65,"bidPrice":296.28,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.064611,"changeRate20Day":-0.033987,"changeRate60Day":0.135395,"changeRateWTD":0.050228,"changeRateMTD":-0.034974,"changeRateQTD":0.048078,"changeRateYTD":0.048078,"amount":145513851.304199,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":13.29416,"pbRate":2.48966,"volumeRatio":0.92971,"committee":0.2,"roa":0.028099,"roe":0.19932,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000132,"floatMarketCap":7723665248,"shortable":3,"shares":26684699,"floatShares":25563200,"hourTrading":{"tag":"盘后","latestPrice":296.28,"preClose":302.14,"latestTime":"16:35 EST","volume":2639,"amount":797347.32805,"timestamp":1771968905167,"change":-5.860000000000014,"changeRate":-0.01939498245846301},"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":291.29,"latestTime":"08:33 EST","volume":6,"amount":1753.25004,"timestamp":1771940022639,"change":0.7099999999999795,"changeRate":0.002437433485529814},"postHourTrading":{"tag":"盘后","latestPrice":296.28,"preClose":302.14,"latestTime":"16:35 EST","volume":2639,"amount":797347.32805,"timestamp":1771968905167,"change":-5.860000000000014,"changeRate":-0.01939498245846301},"overnightTrading":{"tag":"夜盘","latestPrice":291.2900085449219,"preClose":291.2900085449219,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.4724,"impliedVolPercentile":0.9641},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.032491,"change":0.09,"latestPrice":2.86,"close":2.86,"volume":502805,"market":"US","high":3.31,"low":2.6775,"preClose":2.77,"open":2.76,"turnoverRate":0.200929,"peRate":0,"amplitude":0.228339,"marketValue":179794758,"askSize":10,"bidSize":27,"askPrice":3.1,"bidPrice":2.78,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.35545,"changeRate20Day":0.408867,"changeRate60Day":0.798742,"changeRateWTD":0.028777,"changeRateMTD":0.545946,"changeRateQTD":-0.013793,"changeRateYTD":-0.013793,"amount":1486218.739218,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":3.071629,"volumeRatio":1.011702,"committee":0.459459,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":-0.017182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7156864,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.86,"latestTime":"17:03 EST","volume":199,"amount":571.309976,"timestamp":1771970605874,"change":0.050000000000000266,"changeRate":0.017482517482517577},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.77,"latestTime":"09:29 EST","volume":229,"amount":628.569963,"timestamp":1771943397007,"change":-0.040000000000000036,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.86,"latestTime":"17:03 EST","volume":199,"amount":571.309976,"timestamp":1771970605874,"change":0.050000000000000266,"changeRate":0.017482517482517577},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7699999809265137,"latestTime":"20260224 04:00 EST","volume":6,"amount":16,"timestamp":1771923601919,"change":-0.08999991416931152,"changeRate":-0.0324909439671578},"impliedVol":1.1834,"impliedVolPercentile":0.4343},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.028369,"change":0.12,"latestPrice":4.35,"close":4.35,"volume":62679,"market":"US","high":4.4,"low":4.16,"preClose":4.23,"open":4.16,"turnoverRate":0.001542,"peRate":0,"amplitude":0.056738,"marketValue":408918413.55,"askSize":800,"bidSize":16,"askPrice":4.5,"bidPrice":4.31,"week52High":11.57,"week52Low":3.3,"changeRate5Day":0.079404,"changeRate20Day":0.04067,"changeRate60Day":-0.316038,"changeRateWTD":0.04067,"changeRateMTD":0.021127,"changeRateQTD":0.118252,"changeRateYTD":0.118252,"amount":272563.054476,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.135474,"volumeRatio":1.738823,"committee":-0.960784,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":-0.006849,"earningDate":1772380800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176832285,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:10 EST","volume":6,"amount":26.1,"timestamp":1771967404117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:10 EST","volume":6,"amount":26.1,"timestamp":1771967404117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":1.3247,"impliedVolPercentile":0.7012},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.026956,"change":1.84,"latestPrice":70.1,"close":70.1,"volume":1945536,"market":"US","high":70.39,"low":67.02,"preClose":68.26,"open":68.44,"turnoverRate":0.016337,"peRate":0,"amplitude":0.04937,"marketValue":8570771522.9,"askSize":30,"bidSize":10,"askPrice":70.9,"bidPrice":69,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.052237,"changeRate20Day":0.109353,"changeRate60Day":0.03775,"changeRateWTD":0.031793,"changeRateMTD":0.109353,"changeRateQTD":0.103242,"changeRateYTD":0.103242,"amount":135268276.801758,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.446734,"volumeRatio":1.299203,"committee":-0.5,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8348076791.4,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":70.1,"latestTime":"17:24 EST","volume":34394,"amount":2391209.14388,"timestamp":1771971884482,"change":-0.3499999999999943,"changeRate":-0.00499286733238223},"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.26,"latestTime":"09:25 EST","volume":926,"amount":63343.65042,"timestamp":1771943100047,"change":0.1700000000000017,"changeRate":0.0024904775857017536},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":70.1,"latestTime":"17:24 EST","volume":34394,"amount":2391209.14388,"timestamp":1771971884482,"change":-0.3499999999999943,"changeRate":-0.00499286733238223},"overnightTrading":{"tag":"夜盘","latestPrice":68.26000213623047,"preClose":68.26000213623047,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.6831,"impliedVolPercentile":0.4622},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.025913,"change":0.44,"latestPrice":17.42,"close":17.42,"volume":1226693,"market":"US","high":17.47,"low":16.78,"preClose":16.98,"open":16.93,"turnoverRate":0.004056,"peRate":8.986983,"amplitude":0.040636,"marketValue":8588060000,"askSize":100,"bidSize":100,"askPrice":17.6,"bidPrice":16.9,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.009665,"changeRate20Day":0.002879,"changeRate60Day":-0.096004,"changeRateWTD":-0.015819,"changeRateMTD":0.018118,"changeRateQTD":-0.015263,"changeRateYTD":-0.015263,"amount":21193044.366114,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.859414,"pbRate":0.212508,"volumeRatio":1.02701,"committee":0,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002013,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.027974,"floatMarketCap":5269042485.72,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"16:51 EST","volume":75807,"amount":1320557.94,"timestamp":1771969908798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.98,"latestTime":"09:29 EST","volume":251,"amount":4235.895076,"timestamp":1771943370083,"change":-0.10999999999999943,"changeRate":-0.006478209658421639},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"16:51 EST","volume":75807,"amount":1320557.94,"timestamp":1771969908798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":16.979999542236328,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.4773,"impliedVolPercentile":0.7291},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.024155,"change":0.25,"latestPrice":10.6,"close":10.6,"volume":180481,"market":"US","high":10.705,"low":10.31,"preClose":10.35,"open":10.38,"turnoverRate":0.006868,"peRate":0,"amplitude":0.038164,"marketValue":603815824.2,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":10,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0.047431,"changeRate20Day":0.013384,"changeRate60Day":0.126461,"changeRateWTD":0.048467,"changeRateMTD":0.038198,"changeRateQTD":0.130064,"changeRateYTD":0.130064,"amount":1895371.159736,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":3.023312,"volumeRatio":0.868099,"committee":0,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278543005.2,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:04 EST","volume":1741,"amount":18454.6,"timestamp":1771967046354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.35,"latestTime":"09:12 EST","volume":66,"amount":690.599976,"timestamp":1771942333588,"change":0.15000000000000036,"changeRate":0.01449275362318844},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:04 EST","volume":1741,"amount":18454.6,"timestamp":1771967046354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260224 04:00 EST","volume":1,"amount":10,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.1753}]}}}