US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,117.26

+64.601.59%

Number of Gainers:26

Number of Losers:38

Number of Flat:3

PE:- -

High:4,125.59

Open:4,052.66

Low:4,020.10

Close:4,052.66

Volume:297.07M

Turnover:28.88B

Market Cap:7.45T

Float Cap:7.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prelude Therapeutics Inc US PRLD	2.78	+22.47%	+0.5100	832.15K	2.15M	174.77M
Tuya Inc. US TUYA	2.22	+4.72%	+0.1000	1.74M	3.87M	1.36B
Melco Crown Entertainment US MLCO	6.06	+3.06%	+0.1800	3.51M	21.10M	2.37B
PDD Holdings Inc US PDD	104.94	+2.93%	+2.99	15.17M	1.59B	148.98B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.89M	175.21M	12.54B
iQiyi Inc. US IQ	1.82	+2.82%	+0.0500	10.44M	19.09M	1.75B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.01M	3.32B	1.92T
Acm Research Inc. US ACMR	66.59	+1.90%	+1.24	933.87K	61.96M	4.32B
Airbnb, Inc. US ABNB	127.89	+1.65%	+2.08	6.48M	821.15M	77.85B
Kanzhun Limited US BZ	17.48	+1.57%	+0.2700	2.09M	36.61M	8.45B
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
Keurig Dr Pepper Inc US KDP	29.54	+1.51%	+0.4400	6.80M	200.11M	40.13B
Kiniksa Pharmaceuticals Ltd. US KNSA	47.77	+1.27%	+0.6000	468.60K	22.24M	3.62B
Uber US UBER	73.86	+1.26%	+0.9200	20.24M	1.50B	152.01B
Vipshop US VIPS	17.7	+1.26%	+0.2200	980.30K	17.35M	8.73B
Olema Pharmaceuticals, Inc. US OLMA	24.08	+1.13%	+0.2700	1.08M	25.97M	1.89B
Gossamer Bio Inc. US GOSS	2.13	+0.95%	+0.0200	8.45M	18.08M	493.00M
KE Holdings Inc. US BEKE	17.27	+0.88%	+0.1500	3.07M	52.69M	20.06B
New Oriental Education & Technology US EDU	60.25	+0.79%	+0.4700	816.16K	49.09M	9.59B
JD.com US JD	27.41	+0.51%	+0.1400	8.65M	235.52M	38.89B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4117.2627,"timestamp":1771621199999,"preClose":4052.6577,"halted":0,"volume":297071990,"delay":0,"changeRate":0.015941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":64.60498,"latestTime":"02-20 16:00:00 EST","open":4052.656,"high":4125.594,"low":4020.1,"amount":28876573862.99702,"amplitude":0.026031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.296776,"peRate":29.221597,"turnoverRate":0.007392,"increases":26,"decrements":38,"flats":2,"marketCap":7447516007858,"floatMarketCap":7008543833729.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4125.594,"amplitude":0.026031,"preClose":4052.6577,"low":4020.1,"pbRate":"9.296776","latestPrice":4117.2627,"volume":297071990,"delay":0,"open":4052.656,"prevYearClose":4047.6138,"prevWeekClose":4027.1802,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4083.233,"twentyDayClose":3941.1782,"sixtyDayClose":3938.5002,"secType":"PLATE","market":"US","turnoverRate":0.007392,"peRate":29.221597,"marketCap":7447516007858,"floatMarketCap":7008543833729.5,"timestamp":1771621199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.22467,"change":0.51,"latestPrice":2.78,"close":2.78,"volume":832147,"market":"US","high":2.8,"low":2.19,"preClose":2.27,"open":2.26,"turnoverRate":0.33254,"peRate":0,"amplitude":0.268722,"marketValue":174765534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.241071,"changeRate20Day":0.257919,"changeRate60Day":0.664671,"changeRateWTD":0.246637,"changeRateMTD":0.502703,"changeRateQTD":-0.041379,"changeRateYTD":-0.041379,"amount":2148494.845465,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":2.98571,"volumeRatio":4.472149,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0.022059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6956672,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":2.7731,"preClose":2.78,"latestTime":"19:55 EST","volume":46246,"amount":127737.4374,"timestamp":1771635350070,"change":-0.006899999999999906,"changeRate":-0.002482014388489175},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.27,"latestTime":"08:07 EST","volume":580,"amount":1254.250058,"timestamp":1771592820363,"change":-0.1200000000000001,"changeRate":-0.05286343612334806},"postHourTrading":{"tag":"盘后","latestPrice":2.7731,"preClose":2.78,"latestTime":"19:55 EST","volume":46246,"amount":127737.4374,"timestamp":1771635350070,"change":-0.006899999999999906,"changeRate":-0.002482014388489175},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1834,"impliedVolPercentile":0.4343},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.04717,"change":0.1,"latestPrice":2.22,"close":2.22,"volume":1735047,"market":"US","high":2.3,"low":2.11,"preClose":2.12,"open":2.11,"turnoverRate":0.009481,"peRate":28.879176,"amplitude":0.089623,"marketValue":1357467675.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.018349,"changeRate20Day":0.018349,"changeRate60Day":0.042254,"changeRateWTD":-0.004484,"changeRateMTD":0.062201,"changeRateQTD":0.052133,"changeRateYTD":0.052133,"amount":3867395.515469,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":254.937988,"pbRate":1.358503,"volumeRatio":1.750395,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.01139,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.051712,"floatMarketCap":406260000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"09:18 EST","volume":8767,"amount":19163.622234,"timestamp":1771597104996,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.3904},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.030612,"change":0.18,"latestPrice":6.06,"close":6.06,"volume":3509396,"market":"US","high":6.085,"low":5.845,"preClose":5.88,"open":5.88,"turnoverRate":0.009163,"peRate":13.116912,"amplitude":0.040816,"marketValue":2367411847.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.124304,"changeRate20Day":-0.044164,"changeRate60Day":-0.301843,"changeRateWTD":0.095841,"changeRateMTD":0,"changeRateQTD":-0.199472,"changeRateYTD":-0.199472,"amount":21100088.826878,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.116912,"pbRate":-1.899092,"volumeRatio":0.865297,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.88,"latestTime":"08:00 EST","volume":53,"amount":314.29,"timestamp":1771592403225,"change":0.04999999999999982,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.880000114440918,"latestTime":"20260220 04:00 EST","volume":69,"amount":410,"timestamp":1771578002305,"change":0.059999942779541016,"changeRate":0.01020407170268328},"impliedVol":0.1589,"impliedVolPercentile":0.0199},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.295445,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.028249,"change":0.05,"latestPrice":1.82,"close":1.82,"volume":10438190,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.020257,"peRate":0,"amplitude":0.062147,"marketValue":1752585103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005464,"changeRate20Day":-0.129187,"changeRate60Day":-0.14554,"changeRateWTD":0.011111,"changeRateMTD":-0.125,"changeRateQTD":-0.052083,"changeRateYTD":-0.052083,"amount":19092310.545998,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.252493,"pbRate":0.131383,"volumeRatio":1.267862,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00274,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.8725},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.018975,"change":1.24,"latestPrice":66.59,"close":66.59,"volume":933871,"market":"US","high":67.99,"low":64.6,"preClose":65.35,"open":64.6,"turnoverRate":0.017582,"peRate":38.637324,"amplitude":0.051875,"marketValue":4320122872.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":16.82,"changeRate5Day":0.038846,"changeRate20Day":0.288756,"changeRate60Day":1.217449,"changeRateWTD":0.02699,"changeRateMTD":0.145733,"changeRateQTD":0.687959,"changeRateYTD":0.687959,"amount":61959973.968086,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":43.498539,"pbRate":3.015414,"volumeRatio":0.709322,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00271,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536867919,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.59,"latestTime":"19:58 EST","volume":23186,"amount":1544134.9206,"timestamp":1771635494089,"change":0.10999999999999943,"changeRate":0.0016518996846373243},"preHourTrading":{"tag":"盘前","latestPrice":64.3824,"preClose":65.35,"latestTime":"09:22 EST","volume":927,"amount":60042.55941,"timestamp":1771597373247,"change":-0.9675999999999902,"changeRate":-0.014806426931904978},"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.59,"latestTime":"19:58 EST","volume":23186,"amount":1544134.9206,"timestamp":1771635494089,"change":0.10999999999999943,"changeRate":0.0016518996846373243},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.3499984741211,"latestTime":"20260220 04:00 EST","volume":1784,"amount":115554,"timestamp":1771578002370,"change":-0.1399993896484375,"changeRate":-0.0021423013453302207},"impliedVol":1.016,"impliedVolPercentile":0.9641},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016533,"change":2.08,"latestPrice":127.89,"close":127.89,"volume":6475507,"market":"US","high":128,"low":124.08,"preClose":125.81,"open":125.29,"turnoverRate":0.013905,"peRate":31.692708,"amplitude":0.031158,"marketValue":77848420671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.565,"week52Low":99.88,"changeRate5Day":0.10288,"changeRate20Day":-0.04417,"changeRate60Day":0.119289,"changeRateWTD":0.053894,"changeRateMTD":-0.01144,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":821153987.632492,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.692709,"pbRate":9.494868,"volumeRatio":0.840047,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59556966082.11,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"preHourTrading":{"tag":"盘前","latestPrice":125.03,"preClose":125.81,"latestTime":"09:29 EST","volume":11046,"amount":1373985.20868,"timestamp":1771597787043,"change":-0.7800000000000011,"changeRate":-0.00619982513313728},"postHourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":125.80999755859375,"latestTime":"20260220 04:00 EST","volume":2247,"amount":280247,"timestamp":1771578002304,"change":-1.5,"changeRate":-0.011922740872015372},"impliedVol":0.3379,"impliedVolPercentile":0.2191},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":2091907,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.005669,"peRate":22.752596,"amplitude":0.039512,"marketValue":8448551624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007946,"changeRate20Day":-0.082415,"changeRate60Day":-0.144814,"changeRateWTD":0.009238,"changeRateMTD":-0.056156,"changeRateQTD":-0.142296,"changeRateYTD":-0.142296,"amount":36606501.191896,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.663304,"pbRate":0.438083,"volumeRatio":0.700811,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009611,"floatMarketCap":6450120000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.1835,"impliedVolPercentile":0.004},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.01512,"change":0.44,"latestPrice":29.54,"close":29.54,"volume":6802930,"market":"US","high":29.58,"low":29,"preClose":29.1,"open":29.15,"turnoverRate":0.005622,"peRate":25.511503,"amplitude":0.019931,"marketValue":40132545512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.01237,"changeRate20Day":0.072232,"changeRate60Day":0.064888,"changeRateWTD":-0.005052,"changeRateMTD":0.076531,"changeRateQTD":0.054623,"changeRateYTD":0.054623,"amount":200113590.01091,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.133333,"pbRate":1.584763,"volumeRatio":0.779784,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.001183,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031144,"floatMarketCap":35745086349.979996,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.1,"latestTime":"09:29 EST","volume":756,"amount":22034.100816,"timestamp":1771597782780,"change":-0.010000000000001563,"changeRate":-0.0003436426116839025},"postHourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.100000381469727,"latestTime":"20260220 04:00 EST","volume":249,"amount":7253,"timestamp":1771578002355,"change":0.029998779296875,"changeRate":0.001030885872976744},"impliedVol":0.338,"impliedVolPercentile":0.8805},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.01272,"change":0.6,"latestPrice":47.77,"close":47.77,"volume":468598,"market":"US","high":47.855,"low":46.75,"preClose":47.17,"open":47.46,"turnoverRate":0.013296,"peRate":102.327592,"amplitude":0.023426,"marketValue":3620763407.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.855,"week52Low":18.255,"changeRate5Day":0.068441,"changeRate20Day":0.125589,"changeRate60Day":0.14887,"changeRateWTD":0.052898,"changeRateMTD":0.087659,"changeRateQTD":0.158061,"changeRateYTD":0.158061,"amount":22236451.981667,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.762941,"volumeRatio":1.035329,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.003571,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683624988,"shortable":3,"shares":75795759,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.77,"latestTime":"17:09 EST","volume":32132,"amount":1534879.58,"timestamp":1771625376613,"change":-0.6100000000000065,"changeRate":-0.01276952061963589},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":47.17,"latestTime":"09:27 EST","volume":14873,"amount":700818.347902,"timestamp":1771597645584,"change":0.01999999999999602,"changeRate":0.0004239983040066996},"postHourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.77,"latestTime":"17:09 EST","volume":32132,"amount":1534879.58,"timestamp":1771625376613,"change":-0.6100000000000065,"changeRate":-0.01276952061963589},"overnightTrading":{"tag":"夜盘","latestPrice":47.77000045776367,"preClose":47.77000045776367,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5154,"impliedVolPercentile":0.6494},{"symbol":"UBER","nameCN":"Uber","changeRate":0.012613,"change":0.92,"latestPrice":73.86,"close":73.86,"volume":20242204,"market":"US","high":74.585,"low":72.56,"preClose":72.94,"open":72.65,"turnoverRate":0.009835,"peRate":15.615222,"amplitude":0.027763,"marketValue":152012446504.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.037068,"changeRate20Day":-0.105378,"changeRate60Day":-0.119351,"changeRateWTD":0.055294,"changeRateMTD":-0.077327,"changeRateQTD":-0.096071,"changeRateYTD":-0.096071,"amount":1498034444.183319,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.615222,"pbRate":5.621554,"volumeRatio":0.884048,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152012446504.38,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3581,"impliedVolPercentile":0.1554},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012586,"change":0.22,"latestPrice":17.7,"close":17.7,"volume":980300,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.28,"turnoverRate":0.003241,"peRate":9.131435,"amplitude":0.036899,"marketValue":8726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023713,"changeRate20Day":0.016073,"changeRate60Day":-0.050429,"changeRateWTD":0.009122,"changeRateMTD":0.034483,"changeRateQTD":0.000565,"changeRateYTD":0.000565,"amount":17345817.352295,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.001816,"pbRate":0.215924,"volumeRatio":0.839719,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001973,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027119,"floatMarketCap":5353734328.2,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.5339},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.01134,"change":0.27,"latestPrice":24.08,"close":24.08,"volume":1077018,"market":"US","high":24.65,"low":23.39,"preClose":23.81,"open":23.45,"turnoverRate":0.020266,"peRate":0,"amplitude":0.052919,"marketValue":1894130392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.013895,"changeRate20Day":-0.088569,"changeRate60Day":0.039275,"changeRateWTD":0.065958,"changeRateMTD":-0.063764,"changeRateQTD":-0.0368,"changeRateYTD":-0.0368,"amount":25974474.544224,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":6.160014,"volumeRatio":0.931512,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279717127.92,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"18:35 EST","volume":12547,"amount":302117.66,"timestamp":1771630555239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.81,"latestTime":"09:29 EST","volume":24364,"amount":580221.3508,"timestamp":1771597741059,"change":0.0400000000000027,"changeRate":0.0016799664006721},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"18:35 EST","volume":12547,"amount":302117.66,"timestamp":1771630555239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.809999465942383,"latestTime":"20260220 04:00 EST","volume":3,"amount":69,"timestamp":1771578002269,"change":-0.6999988555908203,"changeRate":-0.029399364606962408},"impliedVol":0.9352,"impliedVolPercentile":0.4223},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":8452411,"market":"US","high":2.22,"low":2.06,"preClose":2.11,"open":2.1,"turnoverRate":0.045981,"peRate":0,"amplitude":0.075829,"marketValue":493001806.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.081897,"changeRate20Day":-0.25784,"changeRate60Day":-0.303922,"changeRateWTD":-0.069869,"changeRateMTD":-0.065789,"changeRateQTD":-0.312903,"changeRateYTD":-0.312903,"amount":18082739.506896,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-5.9879,"volumeRatio":1.653478,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391545820.77,"shortable":3,"shares":231456247,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.13,"latestTime":"19:57 EST","volume":197433,"amount":420063.9398,"timestamp":1771635461117,"change":0.03000000000000025,"changeRate":0.01408450704225364},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.11,"latestTime":"09:27 EST","volume":17864,"amount":37896.164398,"timestamp":1771597677779,"change":0.020000000000000018,"changeRate":0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.13,"latestTime":"19:57 EST","volume":197433,"amount":420063.9398,"timestamp":1771635461117,"change":0.03000000000000025,"changeRate":0.01408450704225364},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.109999895095825,"latestTime":"20260220 04:00 EST","volume":1284,"amount":2754,"timestamp":1771578002370,"change":0.03000020980834961,"changeRate":0.014218109620800315},"impliedVol":5.288,"impliedVolPercentile":0.9681},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008762,"change":0.15,"latestPrice":17.27,"close":17.27,"volume":3065013,"market":"US","high":17.38,"low":16.94,"preClose":17.12,"open":17.05,"turnoverRate":0.004498,"peRate":41.382516,"amplitude":0.025701,"marketValue":20059781655.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.025945,"changeRate20Day":-0.051099,"changeRate60Day":-0.013143,"changeRateWTD":-0.015954,"changeRateMTD":-0.077457,"changeRateQTD":0.095812,"changeRateYTD":0.095812,"amount":52690673.512522,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.537815,"pbRate":0.295686,"volumeRatio":0.756631,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021343,"floatMarketCap":11767698091.71,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.12,"latestTime":"08:03 EST","volume":303324,"amount":5192902.936788,"timestamp":1771592582947,"change":-0.21000000000000085,"changeRate":-0.012266355140186966},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":17.1200008392334,"latestTime":"20260220 04:00 EST","volume":1869,"amount":31814,"timestamp":1771578002398,"change":-0.25,"changeRate":-0.014602803022478971},"impliedVol":0.4694,"impliedVolPercentile":0.4661},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009937,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.482,"impliedVolPercentile":0.4422},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108}]}}}